Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEXIBLE SOLUTIONS INTERNATIONAL IN FLEXIBLE SOLUTIONS INTERNATIONAL IN
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 2.380 Change: +0.030 High: 2.450 Remarks: -
Change (%): +1.28 Low: 2.270
Open 2.400 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16635 Trailing EPS (USD) e 0.18841 NAV (USD) b 1.6642
PE a 14.307 Trailing PE f 12.632 Price / NAV b 1.4301
Dividend (USD) d 0.159388 Cash In Hand (USD) g 0.2968 Issued & Paid-up Shares c 12,241,000
Dividend Yield (%) d 6.697 Price / Cash In Hand g 8.019 Treasury Shares h -
Market Cap (M) 27.360 Enterprise Value (M) 35.364
Piotroski F Score 5 Exchange Code FSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.55 Free Float (%) 51.5
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Industry Chemicals: Major Diversified NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Global Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Global Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Global Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Global Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Global Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Global Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Other Global Peers DONGGUANG CHEM (HKEx), Tridomain Performance Materials Tbk. (IDX), ANCOM (Bursa), MegaChem (SGX), AMAERO INTERNATIONAL LTD (ASX), SKIN ELEMENTS LTD (ASX), DENOX ENV (HKEx), ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.15 %
10 Days -+0.180
+8.18 %
20 Days -+0.490
+25.93 %
Medium Term Return 3 Months -+0.900
+60.81 %
6 Months -+0.820
+52.56 %
1 Year 0.075+0.820
+57.37 %
Long Term Return 2 Years 0.200+0.888
+72.92 %
3 Years 0.200+0.459
+34.31 %
5 Years 0.200+1.376
+156.97 %
Annualised Return Annualised --
+20.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.540 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +176.74
Change From 1 Year High -0.160 % Change From 1 Year High (%) -6.30
2 Years Range 0.860 - 2.540 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +176.74
Change From 2 Years High -0.160 % Change From 2 Years High (%) -6.30
5 Years Range 0.643 - 2.540 Change From 5 Years Low +1.736 % Change From 5 Years Low (%) +269.85
Change From 5 Years High -0.160 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flexible Solutions International, Inc. is an environmental technology company, which engages in the research, development, and manufacture of products that save water and energy. It operates through the following segments: Energy and Water Conservation Products; and Biodegradable Polymers. The Energy and Water Conservation Products segment consists of liquid swimming pool blanket which saves energy and water by inhibiting evaporation from the pool surface, and food-safe powdered form of the active ingredient within the liquid blanket. The Biodegradable Polymers segment offers products used by the petroleum, chemical, utility and mining industries to prevent corrosion and scaling in water piping. The company was founded by Robert N. O'Brien in 1989 and is headquartered in Taber, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.400 2.450 2.270 2.380 41,489 -
31 Jul 2020 2.490 2.500 2.230 2.350 53,805 -
30 Jul 2020 2.500 2.500 2.400 2.470 42,255 -
29 Jul 2020 2.480 2.540 2.370 2.530 182,080 -
28 Jul 2020 2.100 2.340 2.080 2.330 109,535 -
27 Jul 2020 2.100 2.131 2.040 2.060 26,651 -
24 Jul 2020 2.120 2.170 2.050 2.050 50,151 -
23 Jul 2020 2.360 2.490 2.150 2.200 105,847 -
22 Jul 2020 2.270 2.340 2.210 2.340 68,322 -
21 Jul 2020 2.200 2.270 2.195 2.200 26,930 -
20 Jul 2020 2.290 2.290 2.110 2.200 40,902 -
17 Jul 2020 2.200 2.280 2.070 2.200 66,217 -
16 Jul 2020 1.950 2.300 1.890 2.170 320,670 -
15 Jul 2020 1.900 1.940 1.830 1.930 34,561 -
14 Jul 2020 1.860 1.920 1.817 1.880 46,066 -
13 Jul 2020 1.880 1.940 1.800 1.880 89,211 -
10 Jul 2020 1.860 1.940 1.840 1.870 20,232 -
09 Jul 2020 1.900 1.900 1.820 1.890 22,251 -
08 Jul 2020 1.890 1.940 1.870 1.900 25,327 -
07 Jul 2020 1.900 1.978 1.890 1.890 122,376 -
06 Jul 2020 1.990 2.000 1.880 1.960 29,478 -
02 Jul 2020 1.980 1.990 1.860 1.910 50,193 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.200 2.540 2.040 2.380 707,065 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.900 2.540 1.890 2.200 787,813 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
2.200 2.540 2.040 1.960 1,210,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.