Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIELD SOLUTIONS HOLDINGS LTD FIELD SOLUTIONS HOLDINGS LTD
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.050 Change: +0.007 High: 0.050 Remarks: -
Change (%): +16.28 Low: 0.047
Open 0.047 Yesterday's Close 0.043000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 760,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00101 Trailing EPS (AUD) e -0.00082 NAV (AUD) b 0.0102
PE a - Trailing PE f - Price / NAV b 4.9020
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 530,439,000
Dividend Yield (%) d - Price / Cash In Hand g 62.500 Treasury Shares h -
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 26.522
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 28.211
Piotroski F Score 5 Exchange Code FSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.46 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIELD SOLUTIONS HOLDINGS LTD ASX 26.522 - - 4.9020 -
Industry Computer Communications ASX 265.427 54.866 43.829 6.4014 1.576
Local Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Local Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Local Peer 1ST GROUP LTD ASX 15.286 - - 3.3333 -
Local Peer CONNECTED IO LTD ASX 5.951 - - 3.8095 -
Local Peer QUANTIFY TECHNOLOGY HOLDINGS LTD ASX 3.013 - - 0.4412 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Global Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Other Global Peers SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), OBLONG INC (NYSE American), SMETRIC (Bursa), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.012
+31.58 %
20 Days -+0.002
+4.17 %
Medium Term Return 3 Months -+0.028
+127.27 %
6 Months -+0.030
+150.00 %
1 Year -+0.035
+233.33 %
Long Term Return 2 Years -+0.019
+61.29 %
3 Years -+0.011
+28.21 %
Annualised Return Annualised --
+8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.052 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -3.85
2 Years Range 0.010 - 0.052 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -3.85
5 Years Range 0.010 - 0.052 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.002 % Change From 5 Years High (%) -3.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Field Solutions Holdings Ltd. engages in the provision of telecommunication managed cloud and hosting services. Its activities include rural telecommunication carrier; retail service provider; and cloud integrated software development and maintenance services. The company was founded on October 20, 2004 and is headquartered in Belrose, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.047 0.050 0.047 0.050 760,488 -
03 Aug 2020 0.043 0.043 0.043 0.043 - -
31 Jul 2020 0.043 0.043 0.043 0.043 - -
30 Jul 2020 0.043 0.043 0.043 0.043 - -
29 Jul 2020 0.045 0.045 0.043 0.043 28,000 -
28 Jul 2020 0.050 0.050 0.045 0.045 154,524 -
27 Jul 2020 0.049 0.050 0.049 0.050 625,290 -
24 Jul 2020 0.043 0.049 0.043 0.049 184,768 -
23 Jul 2020 0.044 0.046 0.044 0.044 155,136 -
22 Jul 2020 0.037 0.047 0.037 0.044 826,713 -
21 Jul 2020 0.039 0.039 0.038 0.038 194,228 -
20 Jul 2020 0.038 0.038 0.036 0.038 98,976 -
17 Jul 2020 0.042 0.042 0.042 0.042 148,611 -
16 Jul 2020 0.042 0.042 0.040 0.040 121,366 -
15 Jul 2020 0.046 0.046 0.046 0.046 - -
14 Jul 2020 0.046 0.046 0.046 0.046 52,000 -
13 Jul 2020 0.045 0.046 0.045 0.046 148,000 -
10 Jul 2020 0.045 0.045 0.045 0.045 10,000 -
09 Jul 2020 0.045 0.045 0.045 0.045 - -
08 Jul 2020 0.048 0.048 0.045 0.045 87,000 -
07 Jul 2020 0.050 0.052 0.048 0.048 830,462 -
06 Jul 2020 0.050 0.050 0.046 0.048 309,750 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.037 0.050 0.037 0.050 2,734,919 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.048 0.050 0.037 0.038 860,181 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.030 0.050 0.028 0.048 10,196,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.