Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SAVINGS FINANCIAL GROUP INC FIRST SAVINGS FINANCIAL GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 37.403 Change: +2.243 High: 37.403 Remarks: -
Change (%): +6.38 Low: 36.000
Open 36.000 Yesterday's Close 35.160000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62537 Trailing EPS (USD) e 7.07891 NAV (USD) b 52.5286
PE a 8.086 Trailing PE f 5.284 Price / NAV b 0.7120
Dividend (USD) d 0.583459 Cash In Hand (USD) g 17.5337 Issued & Paid-up Shares c 2,357,000
Dividend Yield (%) d 1.560 Price / Cash In Hand g 2.133 Treasury Shares h 215,377
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 26.56 Market Cap (M) 88.158
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 8.53 Enterprise Value (M) 306.511
Piotroski F Score 5 Exchange Code FSFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.69 Free Float (%) 80.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SAVINGS FINANCIAL GROUP INC NASDAQ 88.158 8.086 5.284 0.7120 1.560
Industry Regional Banks NASDAQ 835.992 8.435 7.622 0.8240 3.088
Local Peer NORTHERN TRUST CORP NASDAQ 15,481.573 10.391 10.835 1.5769 2.744
Local Peer FIFTH THIRD BANCORP NASDAQ 12,195.931 5.821 5.088 0.6276 3.923
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 8,490.734 6.418 6.351 0.8016 6.164
Local Peer SVB FINANCIAL GROUP NASDAQ 8,213.499 8.434 7.225 1.3398 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,546.213 13.206 13.587 1.8550 1.797
Local Peer SIGNATURE BANK NASDAQ 4,699.121 9.316 8.031 0.9852 1.312
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,523.479 5.322 5.807 0.6665 4.312
Local Peer EAST WEST BANCORP INC NASDAQ 4,102.284 5.830 6.086 0.8176 3.039
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,673.594 24.387 22.289 2.9935 1.502
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,380.211 8.444 7.391 0.9426 0.499
Local Peer GLACIER BANCORP NASDAQ 3,148.284 17.310 14.953 1.5734 2.712
Local Peer POPULAR INC NASDAQ 3,140.550 5.111 4.706 0.5264 3.182
Other Local Peers BOK FINANCIAL CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), SOUTH STATE CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), RELIANT BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OP BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,046,448.572 5.280 4.328 0.4969 6.617
Global Peer CM BANK HKEx 875,127.060 9.171 8.289 1.2796 3.084
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 71,685.323 22.451 19.229 3.0342 1.601
Global Peer Bank Central Asia Tbk. IDX 679,245,250.000 26.271 23.779 3.9027 1.234
Global Peer TRUIST FINANCIAL CORPORATION NYSE 44,748.150 - 14.778 - -
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer HANG SENG BANK HKEx 254,465.904 10.664 10.420 1.5231 5.635
Global Peer MINSHENG BANK HKEx 243,867.968 4.136 4.046 0.5016 7.064
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,896.303 45.863 20.761 1.6290 0.326
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 395,290,066.368 12.219 11.500 1.9159 4.087
Other Global Peers OCBC Bank (SGX), CITIC BANK (HKEx), UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), M & T BANK CORP (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), BAY (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), F N B CORP (NYSE), BANKOFJINZHOU (HKEx), STERLING BANCORP D (NYSE), Bank Permata Tbk. (IDX), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), CDB LEASING (HKEx), BANK OF GANSU (HKEx), TISCO (SET), JIUTAI RCB (HKEx), Bank Danamon Indonesia Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), BIMB (Bursa), JINSHANG BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), GREAT WESTERN BANCORP INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), ABMB (Bursa), Hong Leong Fin (SGX), Bank Tabungan Negara (Persero) Tbk. (IDX), AFFIN (Bursa), LUZHOU BANK (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Bank Bukopin Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.343
+16.66 %
10 Days 0.170-13.758
-26.56 %
20 Days 0.170-25.047
-39.84 %
Medium Term Return 3 Months 0.170-29.587
-43.91 %
6 Months 0.330-24.168
-38.72 %
1 Year 0.650-16.648
-29.60 %
Long Term Return 2 Years 1.260-32.097
-44.37 %
3 Years 1.830-11.318
-19.47 %
5 Years 2.850+7.753
+35.76 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 68.770 Change From 1 Year Low +7.902 % Change From 1 Year Low (%) +26.79
Change From 1 Year High -31.367 % Change From 1 Year High (%) -45.61
2 Years Range 29.500 - 74.300 Change From 2 Years Low +7.902 % Change From 2 Years Low (%) +26.79
Change From 2 Years High -36.898 % Change From 2 Years High (%) -49.66
5 Years Range 28.050 - 80.010 Change From 5 Years Low +9.352 % Change From 5 Years Low (%) +33.34
Change From 5 Years High -42.608 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Savings Financial Group, Inc. operates as a savings and loans holding company for First Savings Bank FSB, a federally chartered savings bank. The firm operates as a community-oriented financial institution offering traditional financial services to consumers and businesses in its primary market area. It operates through the following segments: Core Banking, SBA Lending, and Mortgage Banking. The Core Banking segment engages in residential, commercial and consumer loans. The SBA Lending segment focuses on net gains on sales of loans and net interest income as its primary sources of revenue. The Mortgage Banking segment originates residential mortgage loans and sells it in the secondary market. The company was founded in May 2008 and is headquartered in Clarksville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 36.000 37.403 36.000 37.403 12,300 -
26 Mar 2020 33.990 37.046 33.990 35.160 6,433 -
25 Mar 2020 33.000 35.400 30.910 33.915 9,225 -
24 Mar 2020 32.120 34.370 30.550 32.000 8,036 -
23 Mar 2020 32.020 32.020 29.500 30.030 4,336 -
20 Mar 2020 32.070 33.250 31.640 32.060 8,895 -
19 Mar 2020 35.305 36.712 31.330 32.200 10,892 -
18 Mar 2020 41.800 44.705 35.000 35.410 5,217 -
17 Mar 2020 46.740 46.740 46.740 46.740 173 -
16 Mar 2020 48.000 48.000 42.190 43.650 8,744 -
13 Mar 2020 51.085 54.490 51.085 51.160 5,433 -
12 Mar 2020 55.690 55.900 50.000 50.000 2,490 -
11 Mar 2020 56.230 56.230 55.380 55.890 5,134 -
10 Mar 2020 57.960 58.480 55.000 56.230 8,141 -
09 Mar 2020 60.020 60.020 55.480 57.960 1,091 -
06 Mar 2020 59.959 60.950 59.850 59.850 1,921 -
05 Mar 2020 61.620 61.695 61.135 61.400 2,984 -
04 Mar 2020 55.870 63.150 55.870 63.150 2,957 -
03 Mar 2020 61.370 62.910 61.050 62.910 3,896 -
02 Mar 2020 62.587 62.587 61.820 61.858 1,300 -
28 Feb 2020 62.825 62.825 61.050 62.450 7,996 -
27 Feb 2020 63.200 63.465 63.000 63.035 4,018 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
48.000 48.000 29.500 37.403 74,251 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
62.588 62.588 29.500 51.160 35,347 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
63.750 64.000 29.500 62.450 127,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.