Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESCOUT TECHNOLOGIES INC FORESCOUT TECHNOLOGIES
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 34.540 Change: -0.890 High: 35.965 Remarks: -
Change (%): -2.51 Low: 34.160
Open 35.480 Yesterday's Close 35.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.61944 Trailing EPS (USD) e -2.52046 NAV (USD) b 2.0307
PE a - Trailing PE f - Price / NAV b 17.0089
Dividend (USD) d - Cash In Hand (USD) g 1.2214 Issued & Paid-up Shares c 46,211,000
Dividend Yield (%) d - Price / Cash In Hand g 28.279 Treasury Shares h -
Beta - 75 Daysi 0.626 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 1,596.128
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,550.100
Piotroski F Score 4 Exchange Code FSCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.20 Free Float (%) 78.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESCOUT TECHNOLOGIES INC NASDAQ 1,596.128 - - 17.0089 -
Industry Information Technology Services NASDAQ 3,807.850 116.312 122.895 5.0950 0.349
Local Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Local Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Local Peer CERNER CORP NASDAQ 22,175.248 35.195 43.786 5.0270 -
Local Peer CDW CORP NASDAQ 19,444.350 30.240 27.367 20.7938 0.703
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,993.344 145.285 42.164 3.1129 0.502
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,625.181 42.758 41.862 7.8726 1.020
Local Peer AMDOCS LTD NASDAQ 9,417.108 26.772 19.744 2.6906 1.489
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,073.428 57.130 48.666 4.1502 -
Local Peer ZILLOW GROUP INC NASDAQ 8,416.386 - - 2.4382 -
Local Peer PROOFPOINT INC NASDAQ 6,738.914 - - 11.3310 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,214.982 - - 5.2892 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,023.509 16.332 14.952 2.8940 -
Global Peer CGI INC NYSE 19,861.230 22.338 20.865 3.8198 -
Global Peer ALI HEALTH HKEx 106,645.720 - 87,088.558 19.3387 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), PRESBHD (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), LYC (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), PUC (Bursa), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), MSNIAGA (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), HANG TAI YUE GP (HKEx), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), TDEX (Bursa), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-4.51 %
10 Days --0.490
-1.40 %
20 Days -+4.630
+15.48 %
Medium Term Return 3 Months --2.100
-5.73 %
6 Months -+2.980
+9.44 %
1 Year -+7.630
+28.35 %
Long Term Return 2 Years -+11.570
+50.37 %
Annualised Return Annualised --
+22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 46.430 Change From 1 Year Low +12.530 % Change From 1 Year Low (%) +56.93
Change From 1 Year High -11.890 % Change From 1 Year High (%) -25.61
2 Years Range 21.560 - 46.430 Change From 2 Years Low +12.980 % Change From 2 Years Low (%) +60.20
Change From 2 Years High -11.890 % Change From 2 Years High (%) -25.61
5 Years Range 21.560 - 46.430 Change From 5 Years Low +12.980 % Change From 5 Years Low (%) +60.20
Change From 5 Years High -11.890 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ForeScout Technologies, Inc. engages in the provision of network access control and policy compliance solutions. Its products include CounterACT, ForeScout Extended Modules and CounterACT Enterprise Manager. The firm provides its services to the federal, defense, financial, healthcare and education industries. The company was founded by Doron Shikmoni, Yehezkel Yeshurun, Dror Comay, Oded Amir, and Oded Comay in April 2000 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 35.480 35.965 34.160 34.540 503,776 -
03 Dec 2019 34.440 35.500 34.000 35.430 442,428 -
02 Dec 2019 36.010 36.150 34.650 35.000 327,741 -
29 Nov 2019 36.150 36.150 35.530 35.830 166,496 -
27 Nov 2019 35.440 36.305 35.090 36.170 378,344 -
26 Nov 2019 35.620 35.940 34.770 35.220 540,581 -
25 Nov 2019 34.810 35.740 34.670 35.680 542,660 -
22 Nov 2019 34.960 35.250 34.430 34.630 564,001 -
21 Nov 2019 35.180 35.440 34.610 35.030 350,823 -
20 Nov 2019 35.040 35.930 34.750 35.470 506,490 -
19 Nov 2019 34.180 35.900 33.720 35.270 994,393 -
18 Nov 2019 33.750 34.070 33.030 33.880 742,316 -
15 Nov 2019 33.850 34.300 32.900 34.180 597,532 -
14 Nov 2019 33.730 33.890 33.170 33.520 415,295 -
13 Nov 2019 33.390 33.940 33.140 33.580 440,343 -
12 Nov 2019 32.980 34.160 32.900 33.620 1,064,781 -
11 Nov 2019 30.660 33.750 29.270 32.520 2,927,956 -
08 Nov 2019 30.000 31.450 29.210 30.970 508,637 -
07 Nov 2019 27.000 30.130 26.830 29.910 1,316,532 -
06 Nov 2019 29.600 30.390 29.320 29.440 581,978 -
05 Nov 2019 30.430 30.710 29.840 29.910 323,981 -
04 Nov 2019 30.990 31.470 30.320 30.330 517,842 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
35.040 36.305 34.000 34.540 4,323,340 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
29.600 36.305 29.320 35.270 9,589,763 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
39.860 39.950 34.000 29.910 22,343,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.