Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.2
-9.7 (-0.30%)

 

  • STI Straits Times Index
    3,178.2
    -9.7 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,866.7 +369.5
HSCEI 10,995.6 +145.0
Jakarta 6,013.3 +85.9
Nikkei 225 29,672.6 -79.0
SSE Comp 3,401.6 +5.2
Shanghai A 3,565.4 +5.4
Shanghai B 245.3 +0.5
KOSPI 3,180.3 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FS BANCORP INC FS BANCORP
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 66.410 Change: -1.440 High: 68.500 Remarks: -
Change (%): -2.12 Low: 66.080
Open 68.170 Yesterday's Close 67.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,566 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.23025 Trailing EPS (USD) e 9.23025 NAV (USD) b 54.3361
PE a 7.195 Trailing PE f 7.195 Price / NAV b 1.2222
Dividend (USD) d 0.824899 Cash In Hand (USD) g - Issued & Paid-up Shares c 4,233,040
Dividend Yield (%) d 1.242 Price / Cash In Hand g - Treasury Shares h 81,013
Market Cap (M) 281.116 Enterprise Value (M) 450.547
Piotroski F Score 6 Exchange Code FSBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.90 Free Float (%) 86.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FS BANCORP INC NASDAQ 281.116 7.195 7.195 1.2222 1.242
Industry Financial Conglomerates NASDAQ 337.376 308.871 323.376 3.8014 0.055
Local Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 4,984.993 - - 17.9930 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,213.169 - - -1.7587 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,150.674 67.058 67.059 8.9461 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,020.053 - - 1.3976 -
Local Peer FTAC HERA ACQUISITION CORP NASDAQ 892.548 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 783.184 - - 156.6667 -
Local Peer CONX CORP NASDAQ 774.103 - - 1.0683 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 761.466 12.838 12.838 1.2092 2.456
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 757.428 - - 1.3093 -
Local Peer GORES GUGGENHEIM INC NASDAQ 750.375 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 807.000 - - 161.4000 -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,381.864 20.251 24.431 2.6030 2.739
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Global Peer SMOORE INTL HKEx 292,990.031 108.645 108.645 19.9294 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Global Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Global Peer BLUE MOON GROUP HKEx 61,873.152 47.253 47.253 5.2977 0.641
Global Peer CHURCHILL CAPITAL CORP IV NYSE 5,715.788 - - 2.8570 -
Other Global Peers SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), WAM LEADERS LIMITED (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), AVANTI ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TIMES NEIGHBOR (HKEx), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), NORTHERN GENESIS ACQ CORP II (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), D8 HLDGS CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), SWITCHBACK II CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), CATCHA INVESTMENT CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PENTAMASTER (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), SISRAM MED (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PUJIANG INTL (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SCVX CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), ONE (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), TWO (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), CHESHI (HKEx), GIGCAPITAL2 INC (NYSE), CVC LIMITED (ASX), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), SUPEREIF (SET), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), BM TECHNOLOGIES INC (NYSE American), ASIA ORIENT (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), Guoan Intl (SGX), YOUFOODZ HOLDINGS LTD (ASX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), TRUE PARTNER (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), GCAP (Bursa), PNE Industries (SGX), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), RL (Bursa), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FINTEC (Bursa), TS WONDERS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), ANEKA (Bursa), BDB (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx),