Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FS BANCORP INC FS BANCORP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 41.820 Change: +1.470 High: 42.000 Remarks: -
Change (%): +3.64 Low: 40.780
Open 40.970 Yesterday's Close 40.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,544 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.33297 Trailing EPS (USD) e 6.60427 NAV (USD) b 49.1378
PE a 7.842 Trailing PE f 6.332 Price / NAV b 0.8511
Dividend (USD) d 0.668515 Cash In Hand (USD) g 2.8766 Issued & Paid-up Shares c 4,246,040
Dividend Yield (%) d 1.599 Price / Cash In Hand g 14.538 Treasury Shares h 79,097
Market Cap (M) 177.569 Enterprise Value (M) 330.450
Piotroski F Score 3 Exchange Code FSBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.69 Free Float (%) 86.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FS BANCORP INC NASDAQ 177.569 7.842 6.332 0.8511 1.599
Industry Financial Conglomerates NASDAQ 282.035 933.903 3552.195 2.1578 0.180
Local Peer JAMF HOLDING CORP NASDAQ 3,873.060 - - 7.7953 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,676.194 - 361.460 34.1675 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,029.031 - - 8.2239 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 997.714 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 949.200 314.705 285.312 3.4481 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 858.211 365.154 2,469.652 4.3373 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 755.538 - - 52,142.0000 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 706.819 - - 141.3439 -
Local Peer GORES METROPOULOS INC NASDAQ 606.000 111.295 181.529 1.5411 -
Local Peer GORES HOLDINGS IV INC NASDAQ 584.375 - 1,361.336 1.4192 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 576.562 233.485 170.069 1.3132 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 569.968 29.066 23.704 7.9276 -
Other Local Peers GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 93,392.240 5.140 7.446 0.5378 4.346
Global Peer AMERICAN EXPRESS CO NYSE 83,285.854 12.560 21.058 3.9543 1.595
Global Peer MACQUARIE GROUP LIMITED ASX 42,061.436 15.957 15.957 1.9969 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,307.895 5.664 8.571 0.4969 -
Global Peer SMOORE INTL HKEx 211,617.021 85.852 143.043 201.1080 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,919.250 6.502 - 0.4085 5.926
Global Peer ZIJIN MINING HKEx 147,187.992 30.300 27.388 2.9640 1.888
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,548.875 68.200 68.200 1.7742 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,390.692 3.975 4.227 0.3464 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,579.275 - 225.770 0.5101 3.135
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), SouthernAlliance (SGX), ASIA ORIENT (HKEx), Guoan Intl (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), GUOAN INTL (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), OVH (Bursa), OPTIMAX (Bursa), PNE Industries (SGX), GCAP (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), TRANSTECH (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), AMUSE GROUP (HKEx), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), PALADIN (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), CONTEL (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), TNITY (SET), China Env (SGX), GRP (SGX), BDB (Bursa), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), NNK (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), PINE TECH (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+3.72 %
10 Days -+1.420
+3.51 %
20 Days -+2.600
+6.63 %
Medium Term Return 3 Months -+3.320
+8.62 %
6 Months 0.210+11.930
+40.62 %
1 Year 0.620-9.070
-16.60 %
Long Term Return 2 Years 1.210-13.020
-21.54 %
3 Years 1.710-10.170
-16.27 %
5 Years 2.470+18.150
+87.11 %
Annualised Return Annualised --
+13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 64.410 Change From 1 Year Low +14.320 % Change From 1 Year Low (%) +52.07
Change From 1 Year High -22.590 % Change From 1 Year High (%) -35.07
2 Years Range 27.500 - 64.410 Change From 2 Years Low +14.320 % Change From 2 Years Low (%) +52.07
Change From 2 Years High -22.590 % Change From 2 Years High (%) -35.07
5 Years Range 22.050 - 66.400 Change From 5 Years Low +19.770 % Change From 5 Years Low (%) +89.66
Change From 5 Years High -24.580 % Change From 5 Years High (%) -37.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FS Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking and financial services through its subsidiary. It operates through the Commercial and Consumer Banking, and Home Lending segments. The Commercial and Consumer Banking segment focuses on diversified financial products and services to its commercial and consumer customers through bank branches, automated teller machines (ATM), online banking platforms, mobile banking apps, and telephone banking. The Home Lending segment offers one-to-four-family residential mortgage loans primarily for sale in the secondary markets as well as originating adjustable rate mortgage. The company was founded in September 2011 and is headquartered in Mountlake Terrace, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 40.970 42.000 40.780 41.820 29,544 -
17 Sep 2020 39.910 40.750 39.505 40.350 4,369 -
16 Sep 2020 40.400 40.740 39.960 40.170 8,848 -
15 Sep 2020 40.720 40.745 40.100 40.100 2,813 -
14 Sep 2020 40.950 41.070 40.100 40.320 7,511 -
11 Sep 2020 39.710 41.920 39.710 40.520 11,852 -
10 Sep 2020 39.800 40.635 39.250 40.030 11,336 -
09 Sep 2020 40.684 40.684 39.255 39.400 10,357 -
08 Sep 2020 40.100 40.480 39.615 39.910 15,703 -
04 Sep 2020 41.150 41.150 40.150 40.400 8,687 -
03 Sep 2020 40.531 41.200 40.150 40.520 6,232 -
02 Sep 2020 40.600 41.180 40.220 40.700 6,248 -
01 Sep 2020 40.200 40.900 39.890 40.900 9,551 -
31 Aug 2020 41.020 41.290 38.000 39.620 20,222 -
28 Aug 2020 40.610 41.440 40.610 41.250 5,602 -
27 Aug 2020 40.000 40.820 39.600 40.210 11,571 -
26 Aug 2020 39.640 39.830 38.930 38.930 4,150 -
25 Aug 2020 40.390 40.390 38.980 39.250 8,224 -
24 Aug 2020 38.680 39.935 38.260 39.220 8,920 -
21 Aug 2020 40.050 41.000 38.000 38.100 17,718 -
20 Aug 2020 40.480 40.660 40.055 40.500 6,018 -
19 Aug 2020 41.380 42.488 40.570 40.570 5,852 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)		 41.150 42.000 39.250 41.820 111,020 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)		 40.050 42.000 38.000 40.520 98,438 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)		 35.990 42.000 35.600 40.500 238,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.