Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FS BANCORP INC FS BANCORP
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 34.280 Change: -2.380 High: 36.040 Remarks: -
Change (%): -6.49 Low: 34.280
Open 36.040 Yesterday's Close 36.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,352 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.28875 Trailing EPS (USD) e 5.27591 NAV (USD) b 46.9058
PE a 6.482 Trailing PE f 6.497 Price / NAV b 0.7308
Dividend (USD) d 0.662972 Cash In Hand (USD) g 3.0195 Issued & Paid-up Shares c 4,281,540
Dividend Yield (%) d 1.934 Price / Cash In Hand g 11.353 Treasury Shares h 85,577
Market Cap (M) 146.771 Enterprise Value (M) 307.745
Piotroski F Score 3 Exchange Code FSBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.82 Free Float (%) 86.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FS BANCORP INC NASDAQ 146.771 6.482 6.497 0.7308 1.934
Industry Financial Conglomerates NASDAQ 248.269 583.062 3552.195 1.9646 0.245
Local Peer IMMUNOVANT INC NASDAQ 2,119.741 - - 22.5344 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,122.784 - - 20.1299 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 994.511 542.439 307.311 4.7001 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 638.438 258.542 189.417 1.4542 -
Local Peer WINS FIN HLDGS INC NASDAQ 593.553 56.530 138.492 2.2230 -
Local Peer GORES METROPOULOS INC NASDAQ 545.000 100.092 102.446 1.3855 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 497.179 6.754 7.016 0.8094 3.786
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 522.495 174.281 125.244 104.4990 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 496.020 116.002 124.233 1.4655 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 555.414 - 880.383 111.0672 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 476.194 24.284 21.507 7.6523 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 495.482 - - 41.8089 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 102,945.504 5.665 6.457 0.5904 3.943
Global Peer AMERICAN EXPRESS CO NYSE 72,906.314 10.995 13.387 3.4707 1.822
Global Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,563.154 4.964 6.505 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 22,921.850 5.537 7.791 0.3792 6.960
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,801.254 4.119 4.176 0.3727 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,172.977 - 1.841 0.4232 3.291
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,579.566 46.308 4.899 1.6416 -
Other Global Peers CHINA EB LTD (HKEx), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), PENTAMASTER (HKEx), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CONTEL (HKEx), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), BOQI ENV (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CAMSING INTL (HKEx), Guoan Intl (SGX), LUDASHI (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), RISECOMM GP (HKEx), KIMOU ENVIRON (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), KATO (HK) HLDGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LOTUS HORIZON (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), FINTEC (Bursa), TS WONDERS (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), FURNIWEB (HKEx), LEE HING (HKEx), PALADIN (HKEx), TIAN CHANG GP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), FNS (SET), SCOPE (Bursa), LAI SI ENT (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), GRP (SGX), NNK (HKEx), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK (HKEx), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), BDB (Bursa), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), DRAGON RISE GP (HKEx), MJPERAK (Bursa), VICON HOLDINGS (HKEx), Charisma Energy (SGX), CLOUD COPPER (HKEx), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), WAN LEADER (HKEx), Jadason (SGX), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), FUTURE WORLD FH (HKEx), OMNIBRIDGE HLDG (HKEx), CH INTERNET INV (HKEx), YUK WING GP (HKEx), CH INV FIN GP (HKEx), Pool Advista Finance Tbk. (IDX), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), Alfa Energi Investama Tbk. (IDX), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), COHEN & COMPANY INC (NYSE American), LKS HOLDING (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.820
-7.60 %
10 Days --2.060
-5.67 %
20 Days --5.720
-14.30 %
Medium Term Return 3 Months 0.210-7.660
-17.76 %
6 Months 0.420-27.020
-43.39 %
1 Year 0.770-15.730
-29.91 %
Long Term Return 2 Years 1.350-27.730
-42.54 %
3 Years 1.820-9.950
-18.38 %
5 Years 2.540+12.510
+69.13 %
Annualised Return Annualised --
+11.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 64.410 Change From 1 Year Low +6.780 % Change From 1 Year Low (%) +24.65
Change From 1 Year High -30.130 % Change From 1 Year High (%) -46.78
2 Years Range 27.500 - 64.620 Change From 2 Years Low +6.780 % Change From 2 Years Low (%) +24.65
Change From 2 Years High -30.340 % Change From 2 Years High (%) -46.95
5 Years Range 21.650 - 66.400 Change From 5 Years Low +12.630 % Change From 5 Years Low (%) +58.34
Change From 5 Years High -32.120 % Change From 5 Years High (%) -48.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FS Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking and financial services through its subsidiary. It operates through the Commercial and Consumer Banking, and Home Lending segments. The Commercial and Consumer Banking segment focuses on diversified financial products and services to its commercial and consumer customers through bank branches, automated teller machines (ATM), online banking platforms, mobile banking apps, and telephone banking. The Home Lending segment offers one-to-four-family residential mortgage loans primarily for sale in the secondary markets as well as originating adjustable rate mortgage. The company was founded in September 2011 and is headquartered in Mountlake Terrace, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 36.040 36.040 34.280 34.280 9,352 -
08 Jul 2020 36.100 36.660 35.100 36.660 5,536 -
07 Jul 2020 37.400 37.410 36.070 36.070 9,579 -
06 Jul 2020 37.970 38.863 37.630 37.630 18,188 -
02 Jul 2020 39.310 39.310 37.100 37.100 11,717 -
01 Jul 2020 39.070 39.590 38.320 38.700 12,784 -
30 Jun 2020 38.430 39.500 37.700 38.570 11,687 -
29 Jun 2020 37.340 38.870 37.255 38.690 27,820 -
26 Jun 2020 37.410 38.470 35.128 36.340 43,448 -
25 Jun 2020 36.040 38.470 32.780 38.470 8,726 -
24 Jun 2020 37.670 38.000 35.250 35.910 16,160 -
23 Jun 2020 37.840 40.625 37.595 38.100 22,571 -
22 Jun 2020 37.010 38.980 36.000 38.500 18,953 -
19 Jun 2020 37.720 37.770 34.950 37.770 23,734 -
18 Jun 2020 37.750 37.750 36.080 37.500 13,909 -
17 Jun 2020 40.110 40.910 37.760 37.760 4,881 -
16 Jun 2020 40.340 42.000 38.905 39.750 19,557 -
15 Jun 2020 38.305 39.500 37.760 39.200 20,424 -
12 Jun 2020 41.000 41.000 38.620 40.000 13,930 -
11 Jun 2020 42.000 42.000 38.360 39.730 9,965 -
10 Jun 2020 45.800 46.000 43.510 43.510 5,625 -
09 Jun 2020 44.730 46.130 44.305 46.130 7,607 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)		 36.040 39.590 32.780 34.280 158,837 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 42.000 42.000 32.780 35.910 164,084 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 35.970 39.590 32.780 43.510 228,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.