Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,716.2 +73.9
HSCEI 11,819.4 +85.0
Jakarta 6,397.0 +75.2
Nikkei 225 28,532.2 -101.3
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,098.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FS BANCORP INC FS BANCORP INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 56.590 Change: -0.240 High: 59.160 Remarks: -
Change (%): -0.42 Low: 56.200
Open 58.300 Yesterday's Close 56.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.33952 Trailing EPS (USD) e 7.90836 NAV (USD) b 52.0063
PE a 10.598 Trailing PE f 7.156 Price / NAV b 1.0881
Dividend (USD) d 0.669336 Cash In Hand (USD) g 2.6759 Issued & Paid-up Shares c 4,240,830
Dividend Yield (%) d 1.183 Price / Cash In Hand g 21.148 Treasury Shares h 87,493
Market Cap (M) 239.989 Enterprise Value (M) 417.649
Piotroski F Score 3 Exchange Code FSBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.30 Free Float (%) 86.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FS BANCORP INC NASDAQ 239.989 10.598 7.156 1.0881 1.183
Industry Financial Conglomerates NASDAQ 349.699 377835.903 - 3.7957 0.090
Local Peer EXP WORLD HOLDINGS INC NASDAQ 5,575.882 - 230.207 50.2744 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,840.756 - - 12.9090 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,701.753 - - 28.0561 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,392.625 - - 4.4915 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,188.964 - - 18.1592 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,186.290 - - 9.4459 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,125.282 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 981.697 - - 196.3768 -
Local Peer CIIG MERGER CORP NASDAQ 931.177 29,989.583 2,700.667 3.7012 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 916.942 - - - -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 883.630 - - - -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 816.819 - - - -
Other Local Peers CF FINANCE ACQUISITION CORP II (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARTER BANKSHARES INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), POWERED BRANDS (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 132,608.949 - - -6.8075 3.203
Global Peer SMOORE INTL HKEx 436,660.417 177.152 295.161 414.9944 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,393.251 6.801 12.284 0.5726 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,045.408 18.227 21.989 2.3428 3.044
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,604.560 8.117 - 0.5075 4.747
Global Peer ZIJIN MINING HKEx 241,337.552 49.681 37.141 4.4241 1.151
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,635.272 5.457 5.525 0.4378 -
Global Peer BLUE MOON GROUP HKEx 104,176.576 96.494 89.510 33.8344 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,322.194 - - 0.7686 2.183
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,583.816 20.657 32.500 12.6800 0.206
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), RIBBIT LEAP LTD (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FAST ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), CHESHI (HKEx), PARTS ID INC (NYSE American), SA (SET), EVER REACH GP (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), BRIGHT FUTURE (HKEx), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), SISRAM MED (HKEx), CVC LIMITED (ASX), GENESIS PARK ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), Alfa Energi Investama Tbk. (IDX), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), XIMEI RESOURCES (HKEx), RYDER CAPITAL LTD (ASX), FIRST SHANGHAI (HKEx), GCAP (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), GOLDSTONE INV (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), VIZIONE (Bursa), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), OMNIBRIDGE HLDG (HKEx), Guoan Intl (SGX), SCOPE (Bursa), TRANSTECH (HKEx), SBAGAN (Bursa), FINTEC-PA (Bursa), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), FNS (SET), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), KAM HING INT'L (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), ORIENTAL EXPL (HKEx), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), ANEKA (Bursa), Axington (SGX), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), RL (Bursa), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), LANDRICH HLDG (HKEx), AMUSE GROUP (HKEx), LAI SI ENT (HKEx), TNITY (SET), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), SMART GLOBE (HKEx), FW HOLDINGS (HKEx), FDG KINETIC (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), IQ3CORP LTD (ASX), China Env (SGX), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), SEM HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), DRAGON RISE GP (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), JLOGO HLDGS (HKEx), Charnic Capital Tbk. (IDX), VONGROUP (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), SCC (Bursa), CORE ECON INV (HKEx), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), NATIONAL INV (HKEx), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-2.04 %
10 Days --3.030
-5.08 %
20 Days --0.180
-0.32 %
Medium Term Return 3 Months 21.840+9.740
+67.41 %
6 Months 54.810+21.870
+220.85 %
1 Year 55.230-6.110
+78.34 %
Long Term Return 2 Years 55.880+8.620
+134.46 %
3 Years 56.410-1.750
+93.69 %
5 Years 57.210+33.308
+388.79 %
Annualised Return Annualised --
+37.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 63.790 Change From 1 Year Low +29.090 % Change From 1 Year Low (%) +105.78
Change From 1 Year High -7.200 % Change From 1 Year High (%) -11.29
2 Years Range 27.500 - 64.410 Change From 2 Years Low +29.090 % Change From 2 Years Low (%) +105.78
Change From 2 Years High -7.820 % Change From 2 Years High (%) -12.14
5 Years Range 23.120 - 66.400 Change From 5 Years Low +33.470 % Change From 5 Years Low (%) +144.76
Change From 5 Years High -9.810 % Change From 5 Years High (%) -14.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FS Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking and financial services through its subsidiary. It operates through the Commercial and Consumer Banking, and Home Lending segments. The Commercial and Consumer Banking segment focuses on diversified financial products and services to its commercial and consumer customers through bank branches, automated teller machines (ATM), online banking platforms, mobile banking apps, and telephone banking. The Home Lending segment offers one-to-four-family residential mortgage loans primarily for sale in the secondary markets as well as originating adjustable rate mortgage. The company was founded in September 2011 and is headquartered in Mountlake Terrace, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 58.300 59.160 56.200 56.590 14,286 -
15 Jan 2021 56.440 59.990 55.450 56.830 9,439 -
14 Jan 2021 57.060 58.930 55.979 56.920 16,216 -
13 Jan 2021 59.530 59.610 57.211 57.770 10,436 -
12 Jan 2021 59.250 60.650 59.250 59.900 7,696 -
11 Jan 2021 58.930 59.750 58.230 59.240 6,722 -
08 Jan 2021 60.000 60.500 58.160 58.860 9,447 -
07 Jan 2021 59.690 60.350 58.660 60.000 11,351 -
06 Jan 2021 55.870 60.100 55.870 59.620 13,326 -
05 Jan 2021 55.200 55.750 54.725 55.100 11,294 -
04 Jan 2021 55.290 55.800 54.280 55.360 12,445 -
31 Dec 2020 55.250 55.731 54.800 54.800 6,707 -
30 Dec 2020 55.700 56.838 54.750 54.750 6,051 -
29 Dec 2020 56.920 56.920 54.790 55.630 8,867 -
28 Dec 2020 58.550 59.380 56.910 56.910 11,461 -
24 Dec 2020 57.290 57.900 57.290 57.900 1,523 -
23 Dec 2020 57.100 57.200 56.751 56.770 4,778 -
22 Dec 2020 58.110 58.110 56.740 57.300 7,100 -
21 Dec 2020 58.900 59.190 58.080 58.660 8,571 -
18 Dec 2020 59.490 59.928 58.960 59.300 37,789 -
17 Dec 2020 57.200 59.940 57.200 59.490 13,412 -
16 Dec 2020 57.640 59.110 57.250 58.170 10,612 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
55.200 60.650 54.725 56.590 110,213 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
59.490 60.650 54.725 55.360 105,292 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
51.220 60.650 49.996 59.490 219,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.