Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTERRA INC FORTERRA
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 12.990 Change: +0.100 High: 13.030 Remarks: -
Change (%): +0.78 Low: 12.480
Open 12.790 Yesterday's Close 12.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11238 Trailing EPS (USD) e 0.42621 NAV (USD) b 2.0756
PE a - Trailing PE f 30.478 Price / NAV b 6.2584
Dividend (USD) d - Cash In Hand (USD) g 0.8049 Issued & Paid-up Shares c 65,233,600
Dividend Yield (%) d - Price / Cash In Hand g 16.139 Treasury Shares h -
Market Cap (M) 847.384 Enterprise Value (M) 2,091.061
Piotroski F Score 5 Exchange Code FRTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.69 Free Float (%) 28.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTERRA INC NASDAQ 847.384 - 30.478 6.2584 -
Industry Construction Materials NASDAQ 370.475 36.421 22.601 1.9490 0.164
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 507.629 19.482 19.127 2.2302 0.598
Local Peer US CONCRETE INC NASDAQ 413.802 27.772 28.538 1.2068 -
Local Peer SMART SAND INC NASDAQ 49.232 1.557 1.790 0.2018 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 34.330 - - 65.7459 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), SCCC (SET), TASCO (SET), ADBRI LTD (ASX), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), CCP (SET), CMAN (SET), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-3.06 %
10 Days -+0.030
+0.23 %
20 Days -+0.620
+5.01 %
Medium Term Return 3 Months -+4.590
+54.64 %
6 Months --0.100
-0.76 %
1 Year -+7.060
+119.06 %
Long Term Return 2 Years -+4.240
+48.46 %
3 Years -+4.070
+45.63 %
Annualised Return Annualised --
+13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 15.560 Change From 1 Year Low +9.540 % Change From 1 Year Low (%) +276.52
Change From 1 Year High -2.570 % Change From 1 Year High (%) -16.52
2 Years Range 3.250 - 15.560 Change From 2 Years Low +9.740 % Change From 2 Years Low (%) +299.69
Change From 2 Years High -2.570 % Change From 2 Years High (%) -16.52
5 Years Range 3.020 - 22.760 Change From 5 Years Low +9.970 % Change From 5 Years Low (%) +330.13
Change From 5 Years High -9.770 % Change From 5 Years High (%) -42.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forterra, Inc. is a holding company, which engages in the manufacture and sale of pipe and precast products. It operates through the flowing segments: Drainage Pipe & Products, Water Pipe & Products, and Corporate and Other. The Drainage Pipe & Products segment produces concrete drainage pipe and precast products in the United States and Eastern Canada. The Water Pipe & Products segment focuses on the production of ductile iron pipe and concrete and steel pressure pipe. The company was founded in 1899 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 12.790 13.030 12.480 12.990 337,584 -
30 Jul 2020 13.120 13.540 12.590 12.890 420,458 -
29 Jul 2020 14.200 14.200 13.130 13.210 298,739 -
28 Jul 2020 13.940 15.560 13.600 14.110 1,037,338 -
27 Jul 2020 13.180 13.829 12.940 13.400 286,309 -
24 Jul 2020 13.210 13.270 12.780 13.180 136,007 -
23 Jul 2020 13.100 13.390 13.000 13.330 156,113 -
22 Jul 2020 13.200 13.350 13.010 13.200 129,724 -
21 Jul 2020 13.160 13.390 12.900 13.250 150,881 -
20 Jul 2020 13.060 13.150 12.650 12.960 166,184 -
17 Jul 2020 13.240 13.500 12.960 13.090 212,704 -
16 Jul 2020 12.810 13.230 12.702 13.230 183,086 -
15 Jul 2020 12.610 12.910 12.110 12.790 342,525 -
14 Jul 2020 11.170 12.230 10.910 12.220 267,651 -
13 Jul 2020 11.420 11.529 10.760 10.795 213,278 -
10 Jul 2020 11.500 11.550 11.184 11.340 163,846 -
09 Jul 2020 11.910 11.980 11.200 11.290 247,003 -
08 Jul 2020 12.130 12.220 11.800 11.940 194,023 -
07 Jul 2020 12.190 12.600 12.010 12.200 245,928 -
06 Jul 2020 12.510 12.870 12.150 12.370 309,533 -
02 Jul 2020 12.250 12.620 11.950 12.240 497,728 -
01 Jul 2020 11.870 12.500 11.530 11.860 743,881 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
13.060 15.560 12.480 12.990 3,119,337 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
12.510 15.560 12.150 13.090 2,379,577 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
9.750 15.560 9.750 12.240 7,034,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.