Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTERRA INC FORTERRA
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 23.510 Change: -0.060 High: 23.555 Remarks: -
Change (%): -0.25 Low: 23.445
Open 23.550 Yesterday's Close 23.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96640 Trailing EPS (USD) e 1.45775 NAV (USD) b 3.2245
PE a 24.327 Trailing PE f 16.128 Price / NAV b 7.2911
Dividend (USD) d - Cash In Hand (USD) g 0.5487 Issued & Paid-up Shares c 66,686,500
Dividend Yield (%) d - Price / Cash In Hand g 42.847 Treasury Shares h -
Market Cap (M) 1,567.800 Enterprise Value (M) 2,684.082
Piotroski F Score 7 Exchange Code FRTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.11 Free Float (%) 45.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTERRA INC NASDAQ 1,567.800 24.327 16.128 7.2911 -
Industry Construction Materials NASDAQ 769.008 24.215 20.193 3.3594 0.094
Local Peer US CONCRETE INC NASDAQ 1,262.035 49.492 53.027 3.4332 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 772.573 27.374 26.004 3.0931 0.468
Local Peer SMART SAND INC NASDAQ 126.103 3.323 3.695 0.4415 -
Local Peer SMITH-MIDLAND CORP NASDAQ 109.557 41.110 19.669 4.1254 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), SCCC (SET), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.51 %
10 Days -+0.070
+0.30 %
20 Days -+0.150
+0.64 %
Medium Term Return 3 Months -+0.190
+0.81 %
6 Months -+6.130
+35.27 %
1 Year -+13.870
+143.88 %
Long Term Return 2 Years -+18.590
+377.85 %
3 Years -+13.770
+141.38 %
Annualised Return Annualised --
+34.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.860 - 23.950 Change From 1 Year Low +14.650 % Change From 1 Year Low (%) +165.35
Change From 1 Year High -0.440 % Change From 1 Year High (%) -1.84
2 Years Range 3.450 - 23.950 Change From 2 Years Low +20.060 % Change From 2 Years Low (%) +581.45
Change From 2 Years High -0.440 % Change From 2 Years High (%) -1.84
5 Years Range 3.020 - 23.950 Change From 5 Years Low +20.490 % Change From 5 Years Low (%) +678.48
Change From 5 Years High -0.440 % Change From 5 Years High (%) -1.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forterra, Inc. is a holding company, which engages in the manufacture and sale of pipe and precast products. It operates through the flowing segments: Drainage Pipe & Products, Water Pipe & Products, and Corporate and Other. The Drainage Pipe & Products segment produces concrete drainage pipe and precast products in the United States and Eastern Canada. The Water Pipe & Products segment focuses on the production of ductile iron pipe and concrete and steel pressure pipe. The company was founded in 1899 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 23.550 23.555 23.445 23.510 233,716 -
22 Jun 2021 23.470 23.610 23.450 23.570 202,343 -
21 Jun 2021 23.520 23.630 23.435 23.480 264,476 -
18 Jun 2021 23.380 23.590 23.360 23.520 491,840 -
17 Jun 2021 23.400 23.410 23.310 23.390 305,507 -
16 Jun 2021 23.410 23.435 23.400 23.400 287,597 -
15 Jun 2021 23.430 23.440 23.400 23.440 416,413 -
14 Jun 2021 23.400 23.460 23.400 23.430 353,138 -
11 Jun 2021 23.440 23.480 23.370 23.430 493,798 -
10 Jun 2021 23.500 23.500 23.430 23.440 250,975 -
09 Jun 2021 23.420 23.465 23.420 23.430 223,743 -
08 Jun 2021 23.370 23.490 23.370 23.450 203,602 -
07 Jun 2021 23.460 23.490 23.410 23.420 272,242 -
04 Jun 2021 23.400 23.480 23.350 23.410 561,017 -
03 Jun 2021 23.420 23.430 23.320 23.400 227,591 -
02 Jun 2021 23.500 23.520 23.385 23.470 391,028 -
01 Jun 2021 23.450 23.500 23.410 23.490 353,616 -
28 May 2021 23.360 23.430 23.320 23.380 228,847 -
27 May 2021 23.380 23.420 23.360 23.360 194,803 -
26 May 2021 23.340 23.370 23.310 23.350 237,702 -
25 May 2021 23.390 23.430 23.300 23.330 238,853 -
24 May 2021 23.350 23.400 23.350 23.370 184,427 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
23.500 23.630 23.310 23.510 3,299,803 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
23.340 23.630 23.310 23.430 2,894,191 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
23.450 23.630 23.310 23.330 6,032,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.