Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.6
-12.6 (-0.51%)

 

  • STI Straits Times Index
    2,468.6
    -12.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,658.1
    -258.9 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.0M
  • Value: 10.1M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.585-0.020
CapitaMall Trust1.770-0.020
Singtel2.510-0.030
SATS3.150-0.010
Nico Steel^0.002-
Genting Sing0.675-0.015
Biolidics0.275+0.005
Rex Intl0.087-0.001
OCBC Bank8.590-0.050
Ascendas Reit2.830-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,679.1 -237.9
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,761.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTERRA INC FORTERRA
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 4.940 Change: -0.060 High: 5.280 Remarks: -
Change (%): -1.20 Low: 4.750
Open 5.020 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37570 Trailing EPS (USD) e -0.11304 NAV (USD) b 1.8652
PE a - Trailing PE f - Price / NAV b 2.6485
Dividend (USD) d - Cash In Hand (USD) g 0.5366 Issued & Paid-up Shares c 64,853,000
Dividend Yield (%) d - Price / Cash In Hand g 9.206 Treasury Shares h -
Beta - 75 Daysi 1.476 R-Squared - 75 Days(%)i 33.12 Market Cap (M) 320.374
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 7.14 Enterprise Value (M) 1,600.979
Piotroski F Score 5 Exchange Code FRTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.18 Free Float (%) 28.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTERRA INC NASDAQ 320.374 - - 2.6485 -
Industry Construction Materials NASDAQ 199.560 27.256 18.190 1.0686 0.303
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 381.038 19.357 14.624 1.7549 0.795
Local Peer US CONCRETE INC NASDAQ 246.978 8.233 16.576 0.7192 -
Local Peer SMART SAND INC NASDAQ 39.849 2.132 1.260 0.1632 -
Local Peer HUITAO TECHNOLOGY CO LTD NASDAQ 9.564 - - 1.1811 -
Global Peer CONCH CEMENT HKEx 285,367.305 8.069 7.492 1.8596 3.571
Global Peer CNBM HKEx 71,442.502 7.477 5.732 0.6297 2.418
Global Peer CHINARES CEMENT HKEx 64,592.195 8.099 7.495 1.5387 5.894
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,015,375.000 40.155 25.072 1.9937 4.400
Global Peer CHINA TIANRUI HKEx 24,534.638 17.083 13.775 1.8118 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,227,840.008 14.689 18.907 1.4012 2.723
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 2,770.162 5.199 32.864 0.2973 -
Global Peer ASIA CEMENT CH HKEx 12,362.447 4.311 3.467 0.7748 8.935
Global Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Other Global Peers BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), SCCC (SET), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), TASCO (SET), TPIPL (SET), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), ARTGO HOLDINGS (HKEx), DCON (SET), SCP (SET), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), FB MINING (HKEx), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-6.97 %
10 Days --0.270
-5.18 %
20 Days --8.645
-63.64 %
Medium Term Return 3 Months --6.620
-57.27 %
6 Months --2.100
-29.83 %
1 Year -+0.570
+13.04 %
Long Term Return 2 Years --3.040
-38.10 %
3 Years --13.470
-73.17 %
Annualised Return Annualised --
-35.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 15.420 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +43.19
Change From 1 Year High -10.480 % Change From 1 Year High (%) -67.96
2 Years Range 3.250 - 15.420 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -10.480 % Change From 2 Years High (%) -67.96
5 Years Range 3.020 - 22.760 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +63.58
Change From 5 Years High -17.820 % Change From 5 Years High (%) -78.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forterra, Inc. is a holding company, which engages in the manufacture and sale of pipe and precast products. It operates through the flowing segments: Drainage Pipe & Products, Water Pipe & Products, and Corporate and Other. The Drainage Pipe & Products segment produces concrete drainage pipe and precast products in the United States and Eastern Canada. The Water Pipe & Products segment focuses on the production of ductile iron pipe and concrete and steel pressure pipe. The company was founded in 1899 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 5.020 5.280 4.750 4.940 410,534 -
27 Mar 2020 5.670 5.670 4.890 5.000 609,157 -
26 Mar 2020 5.910 6.720 5.800 6.030 553,222 -
25 Mar 2020 5.690 6.180 5.070 5.790 580,455 -
24 Mar 2020 4.500 5.360 4.330 5.310 553,797 -
23 Mar 2020 4.350 4.540 3.810 3.920 653,931 -
20 Mar 2020 3.910 4.860 3.910 4.250 894,220 -
19 Mar 2020 3.610 3.910 3.450 3.760 1,028,570 -
18 Mar 2020 5.020 5.222 3.500 3.550 740,936 -
17 Mar 2020 6.210 6.735 5.190 5.210 660,654 -
16 Mar 2020 7.500 7.500 6.150 6.180 394,443 -
13 Mar 2020 7.870 7.999 7.000 7.850 381,681 -
12 Mar 2020 7.950 8.080 7.290 7.320 315,315 -
11 Mar 2020 9.080 9.520 8.610 8.700 354,084 -
10 Mar 2020 10.240 10.240 8.960 9.400 517,711 -
09 Mar 2020 10.700 10.700 9.740 9.780 508,784 -
06 Mar 2020 11.780 12.250 11.450 11.640 349,158 -
05 Mar 2020 13.060 13.370 12.060 12.230 393,469 -
04 Mar 2020 13.990 14.290 13.080 13.400 299,730 -
03 Mar 2020 13.890 14.810 13.340 13.585 780,935 -
02 Mar 2020 13.550 14.200 13.260 13.860 742,196 -
28 Feb 2020 12.820 13.610 12.767 13.540 605,496 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
6.210 6.735 3.450 4.940 6,685,476 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
13.890 14.810 3.450 6.180 4,295,310 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
12.930 13.270 3.450 13.860 7,329,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.