Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTERRA INC FORTERRA INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 18.550 Change: -0.360 High: 19.185 Remarks: -
Change (%): -1.90 Low: 18.320
Open 18.900 Yesterday's Close 18.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 589,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11163 Trailing EPS (USD) e 0.52076 NAV (USD) b 2.5834
PE a - Trailing PE f 35.621 Price / NAV b 7.1805
Dividend (USD) d - Cash In Hand (USD) g 0.4988 Issued & Paid-up Shares c 65,673,700
Dividend Yield (%) d - Price / Cash In Hand g 37.189 Treasury Shares h -
Market Cap (M) 1,218.247 Enterprise Value (M) 2,364.297
Piotroski F Score 5 Exchange Code FRTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.43 Free Float (%) 44.1
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTERRA INC NASDAQ 1,218.247 - 35.621 7.1805 -
Industry Construction Materials NASDAQ 432.108 52.068 21.676 2.3480 0.117
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 623.325 23.923 24.009 2.6351 0.487
Local Peer US CONCRETE INC NASDAQ 591.654 39.708 19.147 1.5656 -
Local Peer SMART SAND INC NASDAQ 84.642 2.677 1.958 0.2911 -
Local Peer SMITH-MIDLAND CORP NASDAQ 43.511 22.211 15.921 1.9107 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 31.271 - - 4.7460 -
Global Peer CONCH CEMENT HKEx 267,349.685 7.011 7.003 1.7085 4.319
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Global Peer CHINARES CEMENT HKEx 68,991.447 8.006 6.752 1.4399 6.022
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Other Global Peers BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+6.30 %
10 Days -+2.700
+17.03 %
20 Days -+4.100
+28.37 %
Medium Term Return 3 Months -+4.510
+32.12 %
6 Months -+9.150
+97.34 %
1 Year -+7.540
+68.48 %
Long Term Return 2 Years -+13.590
+273.99 %
3 Years -+9.430
+103.40 %
Annualised Return Annualised --
+26.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 18.940 Change From 1 Year Low +15.100 % Change From 1 Year Low (%) +437.68
Change From 1 Year High -0.390 % Change From 1 Year High (%) -2.06
2 Years Range 3.250 - 18.940 Change From 2 Years Low +15.300 % Change From 2 Years Low (%) +470.77
Change From 2 Years High -0.390 % Change From 2 Years High (%) -2.06
5 Years Range 3.020 - 22.760 Change From 5 Years Low +15.530 % Change From 5 Years Low (%) +514.24
Change From 5 Years High -4.210 % Change From 5 Years High (%) -18.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forterra, Inc. is a holding company, which engages in the manufacture and sale of pipe and precast products. It operates through the flowing segments: Drainage Pipe & Products, Water Pipe & Products, and Corporate and Other. The Drainage Pipe & Products segment produces concrete drainage pipe and precast products in the United States and Eastern Canada. The Water Pipe & Products segment focuses on the production of ductile iron pipe and concrete and steel pressure pipe. The company was founded in 1899 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 18.900 19.185 18.320 18.550 589,800 -
27 Nov 2020 18.070 18.940 18.070 18.910 335,985 -
25 Nov 2020 17.640 18.420 17.110 18.080 462,869 -
24 Nov 2020 17.480 17.650 16.905 17.450 260,316 -
23 Nov 2020 17.080 17.660 16.573 17.110 439,523 -
20 Nov 2020 16.250 17.252 15.870 16.940 883,739 -
19 Nov 2020 15.160 15.810 15.160 15.740 229,996 -
18 Nov 2020 15.900 16.170 15.610 15.610 440,602 -
17 Nov 2020 15.670 15.910 14.900 15.850 553,471 -
16 Nov 2020 15.290 16.200 15.130 15.960 796,247 -
13 Nov 2020 14.620 15.120 14.480 14.810 248,843 -
12 Nov 2020 14.570 14.575 14.082 14.330 273,798 -
11 Nov 2020 15.030 15.095 14.472 14.760 261,504 -
10 Nov 2020 14.270 14.890 14.250 14.580 312,739 -
09 Nov 2020 15.412 16.020 14.070 14.110 530,044 -
06 Nov 2020 14.910 14.910 14.170 14.570 271,533 -
05 Nov 2020 14.440 15.340 14.400 14.750 393,442 -
04 Nov 2020 14.290 14.562 13.750 14.390 395,758 -
03 Nov 2020 13.990 14.570 13.750 14.450 376,146 -
02 Nov 2020 13.310 13.810 13.302 13.590 511,131 -
30 Oct 2020 13.330 14.149 12.870 13.050 438,230 -
29 Oct 2020 13.780 13.780 12.420 13.020 1,244,930 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
15.290 19.185 14.900 18.550 4,992,548 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
13.310 19.185 13.302 14.810 3,574,938 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
12.500 19.185 12.500 13.050 13,257,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.