Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRP HOLDINGS INC FRP HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 38.330 Change: -2.780 High: 40.750 Remarks: -
Change (%): -6.76 Low: 37.850
Open 40.750 Yesterday's Close 41.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.67407 Trailing EPS (USD) e 1.64718 NAV (USD) b 38.1721
PE a 3.024 Trailing PE f 23.270 Price / NAV b 1.0041
Dividend (USD) d - Cash In Hand (USD) g 2.7281 Issued & Paid-up Shares c 9,821,000
Dividend Yield (%) d - Price / Cash In Hand g 14.050 Treasury Shares h -
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 62.58 Market Cap (M) 376.439
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 21.47 Enterprise Value (M) 455.328
Piotroski F Score 4 Exchange Code FRPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) 64.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRP HOLDINGS INC NASDAQ 376.439 3.024 23.270 1.0041 -
Industry Real Estate Development NASDAQ 750.003 35.330 - 0.8628 4.215
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,439.089 7.470 6.757 0.4701 8.301
Local Peer FIRSTSERVICE CORP NASDAQ 2,932.807 44.528 - 6.8863 0.675
Local Peer COLLIERS INTL GROUP INC NASDAQ 1,752.507 17.945 17.030 3.4170 0.232
Local Peer REDFIN CORPORATION NASDAQ 1,244.123 - - 3.7537 -
Local Peer NEWMARK GROUP INC NASDAQ 509.151 5.009 4.877 0.8491 9.450
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 447.422 - - -2.0847 -
Local Peer THE RMR GROUP INC NASDAQ 363.528 3.807 11.502 1.2427 4.911
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 267.944 2.567 32.427 0.7003 13.895
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 193.747 - - 0.2136 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 165.494 - 44.648 1.8044 1.392
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 156.513 - - 0.6268 -
Local Peer PICO HOLDING INC NASDAQ 138.631 - 12.028 0.7777 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), GuocoLand (SGX), SKYFAME REALTY (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), EMPEROR INT'L (HKEx), First Sponsor (SGX), Oxley (SGX), PSH (SET), QH (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), CHINA OCEANWIDE (HKEx), UOA (SGX), FPT (SET), GOLD (SET), KAISA PROSPER (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), YINCHENG INTL (HKEx), WORLD (SET), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), BINJIANG SER (HKEx), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Summarecon Agung Tbk. (IDX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), CHINA SANDI (HKEx), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), REALOGY HLDGS CORP (NYSE), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HOME CONSORTIUM (ASX), TAGB (Bursa), S (SET), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), TROP (Bursa), SIRI (SET), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), JERNIGAN CAPITAL INC (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), SF (SET), SC (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ROJNA (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LIPPO CHINA RES (HKEx), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TOP SPRING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), CGD (SET), LPN (SET), ASIA STANDARD (HKEx), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), SERVCORP (ASX), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN PM (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), KSL (Bursa), AMATAV (SET), WEIYE HOLDINGS (HKEx), LALIN (SET), CHINAPROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), THING ON ENT (HKEx), SUNLAND GROUP LTD (ASX), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), GBGAQRS (Bursa), NNCL (SET), Lippo Cikarang Tbk (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MIDLAND HOLDING (HKEx), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), IBRACO (Bursa), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), Mega Manunggal Property Tbk. (IDX), YE XING GROUP (HKEx), MYP (SGX), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), PCPD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), RML (SET), DUTALND (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), ALL (SET), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), KWC (SET), MJD (SET), WINFAIR INV (HKEx), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), TITLE (SET), MCT (Bursa), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), JCK (SET), S HARBOURHOLD (HKEx), Wilton Resources (SGX), Repower Asia Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Global Dragon (SGX), AMREP CORP (NYSE), Gading Development Tbk. (IDX), ESTAR (SET), SHREIT (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), Top Global (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), JSP (SET), WUZHOU INT'L (HKEx), BCB (Bursa), BOYUAN HOLDINGS (ASX), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), MDX (SET), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CI (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), FARLIM (Bursa), MERIDIAN (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.64 %
10 Days -+3.270
+9.33 %
20 Days --6.320
-14.15 %
Medium Term Return 3 Months --12.670
-24.84 %
6 Months --10.470
-21.45 %
1 Year --12.090
-23.98 %
Long Term Return 2 Years --17.820
-31.74 %
3 Years --0.370
-0.96 %
5 Years -+3.620
+10.43 %
Annualised Return Annualised --
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 60.890 Change From 1 Year Low +8.330 % Change From 1 Year Low (%) +27.77
Change From 1 Year High -22.560 % Change From 1 Year High (%) -37.05
2 Years Range 30.000 - 67.700 Change From 2 Years Low +8.330 % Change From 2 Years Low (%) +27.77
Change From 2 Years High -29.370 % Change From 2 Years High (%) -43.38
5 Years Range 27.640 - 67.700 Change From 5 Years Low +10.690 % Change From 5 Years Low (%) +38.68
Change From 5 Years High -29.370 % Change From 5 Years High (%) -43.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FRP Holdings, Inc. is a holding company, which engages in the provision of real estate business. It operates through the following segments: Asset Management, Development, Mining Royalty Lands and Stabilized Joint Venture. The Asset Management segment owns, leases and manages warehouse and office buildings primarily located in the Baltimore, Northern Virginia and Washington DC area. The Development segment acquires, owns, entitles, and develops land to be used for income production via construction by the company of warehouse and offices for its Asset Management segment and other commercial, residential and mixed use projects through joint ventures or sales to third parties. The Mining Royalty Lands segment owns real estate predominately in Florida and Georgia that is leased to mining companies in exchange for royalty or land rental income. The Stabilized Joint Venture segment engages in leasing and management of a residential apartment building. The company was founded in 1986 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 40.750 40.750 37.850 38.330 25,905 -
02 Apr 2020 38.650 41.120 38.640 41.110 17,765 -
01 Apr 2020 40.800 41.410 38.210 38.480 31,811 -
31 Mar 2020 42.670 43.000 40.100 43.000 40,058 -
30 Mar 2020 39.360 43.000 38.410 43.000 17,267 -
27 Mar 2020 43.660 43.660 38.950 38.970 20,449 -
26 Mar 2020 39.940 44.990 39.940 44.990 19,911 -
25 Mar 2020 42.890 43.110 38.500 40.680 19,444 -
24 Mar 2020 39.470 43.300 39.260 43.300 36,711 -
23 Mar 2020 35.600 39.750 35.600 38.470 26,229 -
20 Mar 2020 34.730 37.083 34.090 35.060 39,252 -
19 Mar 2020 32.820 35.750 31.693 34.890 37,828 -
18 Mar 2020 32.320 35.400 31.750 33.400 27,702 -
17 Mar 2020 31.440 34.470 31.440 34.470 36,418 -
16 Mar 2020 30.000 36.250 30.000 31.000 49,461 -
13 Mar 2020 38.050 40.155 37.450 37.880 33,977 -
12 Mar 2020 38.670 39.899 36.210 36.830 30,246 -
11 Mar 2020 40.010 40.710 39.750 40.050 15,787 -
10 Mar 2020 42.280 42.280 41.260 41.840 21,416 -
09 Mar 2020 42.870 44.900 40.100 41.580 28,108 -
06 Mar 2020 45.539 46.275 44.650 44.650 10,404 -
05 Mar 2020 45.650 46.140 44.640 45.800 10,942 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
35.600 44.990 35.600 38.330 255,550 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
42.870 44.990 35.600 35.060 320,195 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
49.950 50.250 35.600 44.650 185,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.