Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRASER RANGE METALS GROUP LTD FRASER RANGE METALS GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.014 Change: -0.002 High: 0.014 Remarks: -
Change (%): -12.50 Low: 0.014
Open 0.014 Yesterday's Close 0.016
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00170 Trailing EPS (AUD) e -0.00167 NAV (AUD) b 0.0094
PE a - Trailing PE f - Price / NAV b 1.4894
Dividend (AUD) d - Cash In Hand (AUD) g 0.0088 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.591 Treasury Shares h -
Beta - 75 Daysi -0.081 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3.500
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1.295
Piotroski F Score 2 Exchange Code FRN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.06 Free Float (%) 100.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRASER RANGE METALS GROUP LTD ASX 3.500 - - 1.4894 -
Industry Agricultural Commodities/Milling ASX 319.038 24.072 23.123 2.2987 2.610
Local Peer INGHAMS GROUP LIMITED ASX 1,613.680 14.081 12.106 8.6804 4.864
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,586.742 163.528 163.514 3.5737 2.722
Local Peer TASSAL GROUP ASX 870.836 15.200 14.109 1.4111 3.205
Local Peer ELDERS LIMITED ASX 758.790 10.602 13.191 2.3353 2.747
Local Peer ECOFIBRE LTD ASX 683.661 - - 64.0580 -
Local Peer WEBSTER ASX 559.669 20.663 21.996 1.1344 1.936
Local Peer RIDLEY CORPORATION ASX 395.545 22.719 18.807 1.4686 3.307
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 369.914 4.511 4.511 0.6288 -
Local Peer CLOVER CORP ASX 363.400 47.889 40.933 8.9577 0.795
Local Peer NEW ZEALAND KING S ASX 317.328 21.352 22.194 1.8965 2.366
Local Peer NATIONAL VETERINARY CARE LTD ASX 136.013 21.807 24.345 1.5854 1.302
Local Peer CLEAN SEAS SEAFOOD LTD ASX 80.158 23.715 28.365 1.1890 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,329.930 13.855 13.156 0.9515 3.115
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer SIMEPLT Bursa 32,495.194 18.811 62.132 2.4772 2.763
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Global Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Global Peer KLK Bursa 25,772.177 34.211 37.700 2.3947 1.860
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), Andira Agro Tbk. (IDX), PRG (SET), MSM (Bursa), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), JB Foods (SGX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), AMIRA NATURE FOODS LTD (NYSE), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), Global Palm Res (SGX), LTKM (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), WORLD (SET), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-12.50 %
10 Days --0.002
-12.50 %
20 Days --0.001
-6.67 %
Medium Term Return 3 Months --0.001
-6.67 %
6 Months --0.004
-22.22 %
1 Year --0.005
-26.32 %
Long Term Return 2 Years --0.005
-26.32 %
3 Years --0.008
-36.36 %
5 Years --0.184
-92.93 %
Annualised Return Annualised --
-41.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.022 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.008 % Change From 1 Year High (%) -36.36
2 Years Range 0.014 - 0.027 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.013 % Change From 2 Years High (%) -48.15
5 Years Range 0.014 - 0.198 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.184 % Change From 5 Years High (%) -92.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser Range Metals Group Ltd. engages in the exploration of nickel, gold and other properties. It focuses on Plumridge Project which covers Fraser Zone rocks and prospective for nickel-copper mineralization located in Kalgoorlie. The company was founded on September 21, 2001 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.014 0.014 0.014 0.014 2,092 -
23 May 2019 0.016 0.016 0.016 0.016 4,790 -
22 May 2019 0.015 0.016 0.015 0.015 626,882 -
21 May 2019 0.015 0.015 0.015 0.015 249,586 -
20 May 2019 0.016 0.016 0.016 0.016 - -
17 May 2019 0.016 0.016 0.016 0.016 - -
16 May 2019 0.016 0.016 0.016 0.016 - -
15 May 2019 0.016 0.016 0.016 0.016 - -
14 May 2019 0.016 0.016 0.016 0.016 - -
13 May 2019 0.016 0.016 0.016 0.016 - -
10 May 2019 0.016 0.016 0.016 0.016 218,750 -
09 May 2019 0.016 0.016 0.016 0.016 - -
08 May 2019 0.016 0.016 0.016 0.016 - -
07 May 2019 0.016 0.016 0.016 0.016 - -
06 May 2019 0.016 0.016 0.016 0.016 - -
03 May 2019 0.016 0.016 0.016 0.016 - -
02 May 2019 0.016 0.016 0.016 0.016 - -
01 May 2019 0.016 0.016 0.016 0.016 - -
30 Apr 2019 0.016 0.016 0.016 0.016 - -
29 Apr 2019 0.015 0.016 0.015 0.016 250,000 -
26 Apr 2019 0.015 0.015 0.015 0.015 - -
25 Apr 2019 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.016 0.016 0.014 0.014 883,350 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.015 0.016 0.014 0.016 468,750 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.018 0.018 0.014 0.015 5,806,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.