Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRASER RANGE METALS GROUP LTD FRASER RANGE METALS GROUP
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.044 Change: -0.002 High: 0.046 Remarks: -
Change (%): -4.35 Low: 0.042
Open 0.044 Yesterday's Close 0.046
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,975,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00070 Trailing EPS (AUD) e -0.00157 NAV (AUD) b 0.0070
PE a - Trailing PE f - Price / NAV b 6.2857
Dividend (AUD) d - Cash In Hand (AUD) g 0.0030 Issued & Paid-up Shares c 502,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.667 Treasury Shares h -
Beta - 75 Daysi -1.619 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 22.088
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i - Enterprise Value (M) 20.703
Piotroski F Score 2 Exchange Code FRN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.95 Free Float (%) 49.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRASER RANGE METALS GROUP LTD ASX 22.088 - - 6.2857 -
Industry Agricultural Commodities/Milling ASX 230.422 42.954 103.633 2.0068 2.355
Local Peer ELDERS LIMITED ASX 1,574.673 22.843 22.843 3.2028 1.619
Local Peer INGHAMS GROUP LIMITED ASX 1,247.837 9.888 18.351 8.6110 5.804
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,234.556 - - 2.2185 1.703
Local Peer TASSAL GROUP ASX 790.470 13.527 11.902 1.0220 4.064
Local Peer ECOFIBRE LTD ASX 767.557 127.919 56.962 14.6172 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 244.423 10.372 31.296 0.9036 5.412
Local Peer NEW ZEALAND KING S ASX 241.836 22.724 15.061 1.3444 3.160
Local Peer CANN GROUP LTD ASX 140.034 - - 2.0227 -
Local Peer SEAFARMS GROUP LTD ASX 125.958 - - 3.9695 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.665 - - 2.1938 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 61.467 42.522 5.874 0.7246 -
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KRETAM (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), Gozco Plantations Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), CHAODA MODERN (HKEx), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), OneApex (SGX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.20 %
10 Days -+0.015
+51.72 %
20 Days -+0.010
+29.41 %
Medium Term Return 3 Months -+0.027
+158.82 %
6 Months -+0.023
+109.52 %
1 Year -+0.030
+214.29 %
Long Term Return 2 Years -+0.024
+120.00 %
3 Years -+0.024
+120.00 %
5 Years --0.154
-77.78 %
Annualised Return Annualised --
-25.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.050 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +238.46
Change From 1 Year High -0.006 % Change From 1 Year High (%) -12.00
2 Years Range 0.013 - 0.050 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +238.46
Change From 2 Years High -0.006 % Change From 2 Years High (%) -12.00
5 Years Range 0.013 - 0.198 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +238.46
Change From 5 Years High -0.154 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser Range Metals Group Ltd. engages in the exploration of nickel, gold and other properties. It focuses on Plumridge Project which covers Fraser Zone rocks and prospective for nickel-copper mineralization located in Kalgoorlie. The company was founded on September 21, 2001 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.044 0.046 0.042 0.044 1,975,221 -
01 Jul 2020 0.041 0.050 0.041 0.046 10,767,290 -
30 Jun 2020 0.043 0.045 0.040 0.041 3,314,622 -
29 Jun 2020 0.049 0.050 0.040 0.043 8,279,213 -
26 Jun 2020 0.042 0.050 0.040 0.049 10,753,630 -
25 Jun 2020 0.041 0.046 0.039 0.042 18,042,200 -
24 Jun 2020 0.037 0.044 0.035 0.043 12,483,590 -
23 Jun 2020 0.037 0.038 0.035 0.037 11,714,310 -
22 Jun 2020 0.030 0.036 0.029 0.036 14,125,890 -
19 Jun 2020 0.031 0.031 0.028 0.029 2,250,056 -
18 Jun 2020 0.030 0.031 0.030 0.030 1,330,335 -
17 Jun 2020 0.030 0.030 0.028 0.030 1,073,201 -
16 Jun 2020 0.030 0.032 0.029 0.030 3,880,029 -
15 Jun 2020 0.032 0.032 0.028 0.028 2,778,308 -
12 Jun 2020 0.030 0.032 0.027 0.032 7,929,484 -
11 Jun 2020 0.030 0.033 0.030 0.030 10,617,840 -
10 Jun 2020 0.031 0.032 0.030 0.031 4,283,748 -
09 Jun 2020 0.033 0.034 0.031 0.031 6,247,551 -
05 Jun 2020 0.030 0.034 0.030 0.034 9,319,283 -
04 Jun 2020 0.030 0.030 0.028 0.029 4,335,185 -
03 Jun 2020 0.030 0.031 0.029 0.030 4,364,787 -
02 Jun 2020 0.032 0.032 0.029 0.029 7,196,888 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.031 0.050 0.028 0.044 93,706,022 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.030 0.050 0.028 0.030 51,794,964 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.028 0.050 0.028 0.030 141,132,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.