Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.059+0.005
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,523.2 +660.4
HSCEI 11,708.0 +245.4
Jakarta 6,352.4 -37.5
Nikkei 225 28,648.6 +406.4
SSE Comp 3,571.2 -25.0
Shanghai A 3,743.3 -26.2
Shanghai B 250.7 -0.1
KOSPI 3,086.4 +72.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST MERCHANTS CORP FIRST MERCHANTS CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 40.820 Change: -0.590 High: 41.990 Remarks: -
Change (%): -1.42 Low: 39.760
Open 40.710 Yesterday's Close 41.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03107 Trailing EPS (USD) e 2.78844 NAV (USD) b 33.7928
PE a 13.467 Trailing PE f 14.639 Price / NAV b 1.2079
Dividend (USD) d 1.020467 Cash In Hand (USD) g 3.0342 Issued & Paid-up Shares c 54,258,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 13.453 Treasury Shares h -
Market Cap (M) 2,214.812 Enterprise Value (M) 2,859.662
Piotroski F Score 5 Exchange Code FRME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.29 Free Float (%) 98.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST MERCHANTS CORP NASDAQ 2,214.812 13.467 14.639 1.2079 2.500
Industry Regional Banks NASDAQ 1,429.140 12.803 20.224 1.3208 2.207
Local Peer SVB FINANCIAL GROUP NASDAQ 23,916.701 21.038 22.441 3.2091 -
Local Peer FIFTH THIRD BANCORP NASDAQ 22,701.263 9.467 15.624 1.0896 2.935
Local Peer NORTHERN TRUST CORP NASDAQ 20,071.189 14.047 15.838 1.8768 2.717
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,088.262 11.285 20.556 1.4067 3.921
Local Peer EAST WEST BANCORP INC NASDAQ 8,709.017 12.921 14.713 1.6990 1.764
Local Peer SIGNATURE BANK NASDAQ 8,502.935 14.485 16.949 1.7063 1.410
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,257.031 20.227 26.312 2.4978 1.348
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,059.550 10.306 19.949 1.1348 2.621
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 6,207.505 13.572 13.915 1.6622 0.274
Local Peer SOUTH STATE CORP NASDAQ 5,682.361 30.471 68.063 1.2452 0.992
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,680.297 34.465 30.713 3.5074 1.105
Local Peer BOK FINANCIAL CORP NASDAQ 5,571.735 11.199 14.318 1.0676 2.546
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,520,753.940 14.706 14.852 2.3476 2.177
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,471.443 35.766 34.122 5.2842 -
Global Peer ABC HKEx 1,060,447.884 4.507 4.853 0.5083 6.571
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,061.796 23.138 19.153 1.1333 3.276
Global Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 567,617,334.000 16.514 23.942 2.9530 3.627
Global Peer OCBC Bank SGX 47,466.912 9.749 12.351 1.0234 4.914
Global Peer HANG SENG BANK HKEx 278,937.456 11.422 13.990 1.6980 5.620
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,781.507 7.401 8.659 1.6754 4.239
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), CITIC BANK (HKEx), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), SCB-P (SET), SCB (SET), CBHB (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), KBANK (SET), BAY (SET), FIRST HORIZON CORPORATION (NYSE), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANKOFJIUJIANG (HKEx), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), BANK OF GANSU (HKEx), ZYBANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), WEIHAI BANK (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FIRST BANCORP PUERTO RICO (NYSE), BANKOFJINZHOU (HKEx), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank Bukopin Tbk. (IDX), CDB LEASING (HKEx), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), CHONG HING BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), Bank Pembangunan Daerah Banten Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANC OF CALIFORNIA INC (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-2.06 %
10 Days -+3.610
+9.70 %
20 Days -+5.370
+15.15 %
Medium Term Return 3 Months 10.920+15.340
+103.06 %
6 Months 51.740+15.100
+259.88 %
1 Year 52.260-0.020
+127.91 %
Long Term Return 2 Years 53.260+3.030
+148.95 %
3 Years 54.100-2.950
+116.86 %
5 Years 55.330+18.910
+338.84 %
Annualised Return Annualised --
+34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.180 - 42.190 Change From 1 Year Low +19.640 % Change From 1 Year Low (%) +92.73
Change From 1 Year High -1.370 % Change From 1 Year High (%) -3.25
2 Years Range 21.180 - 42.480 Change From 2 Years Low +19.640 % Change From 2 Years Low (%) +92.73
Change From 2 Years High -1.660 % Change From 2 Years High (%) -3.91
5 Years Range 21.101 - 50.440 Change From 5 Years Low +19.719 % Change From 5 Years Low (%) +93.45
Change From 5 Years High -9.620 % Change From 5 Years High (%) -19.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Merchants Corp. (Indiana) is a holding company, which engages in the provision of financial services. It also offers personal banking, business banking, mortgage lending, treasury management services, and wealth management. The company was founded in September 1982 and is headquartered in Muncie, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 40.710 41.990 39.760 40.820 131,158 -
14 Jan 2021 41.180 41.880 40.560 41.410 153,019 -
13 Jan 2021 41.440 41.440 40.000 40.800 245,001 -
12 Jan 2021 40.830 42.030 40.500 41.680 218,150 -
11 Jan 2021 39.530 40.890 39.530 40.890 120,464 -
08 Jan 2021 40.800 40.910 38.950 40.100 260,060 -
07 Jan 2021 40.960 41.390 40.450 40.780 165,916 -
06 Jan 2021 37.810 41.500 37.810 40.650 462,607 -
05 Jan 2021 37.050 37.500 36.640 37.210 220,695 -
04 Jan 2021 37.750 37.965 33.980 37.000 156,578 -
31 Dec 2020 37.330 37.850 37.030 37.410 180,067 -
30 Dec 2020 36.370 37.377 36.235 37.220 135,010 -
29 Dec 2020 37.720 37.720 36.540 36.670 129,116 -
28 Dec 2020 37.000 37.860 36.640 37.600 177,652 -
24 Dec 2020 37.060 37.060 36.085 36.840 70,368 -
23 Dec 2020 35.790 36.980 35.500 36.710 172,484 -
22 Dec 2020 36.580 36.580 35.260 35.450 153,081 -
21 Dec 2020 36.230 36.550 35.680 36.350 238,698 -
18 Dec 2020 37.150 37.470 36.250 36.330 736,074 -
17 Dec 2020 36.300 37.420 36.300 37.005 297,326 -
16 Dec 2020 37.380 37.410 36.730 37.150 152,617 -
15 Dec 2020 36.470 37.130 35.880 37.080 142,411 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
37.750 42.030 33.980 40.820 2,133,648 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
36.300 42.030 33.980 37.410 2,289,876 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
33.660 42.030 33.310 37.150 3,912,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.