Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST MERCHANTS CORP FIRST MERCHANTS CORPORATION
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 26.500 Change: -0.570 High: 27.380 Remarks: -
Change (%): -2.11 Low: 26.430
Open 26.930 Yesterday's Close 27.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03855 Trailing EPS (USD) e 2.80542 NAV (USD) b 33.4224
PE a 8.721 Trailing PE f 9.446 Price / NAV b 0.7929
Dividend (USD) d 1.022984 Cash In Hand (USD) g 4.2450 Issued & Paid-up Shares c 54,124,500
Dividend Yield (%) d 3.860 Price / Cash In Hand g 6.243 Treasury Shares h -
Market Cap (M) 1,434.299 Enterprise Value (M) 2,096.514
Piotroski F Score 5 Exchange Code FRME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.73 Free Float (%) 98.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST MERCHANTS CORP NASDAQ 1,434.299 8.721 9.446 0.7929 3.860
Industry Regional Banks NASDAQ 1,019.114 9.166 14.499 0.9883 3.079
Local Peer NORTHERN TRUST CORP NASDAQ 16,795.365 11.754 13.253 1.5705 3.246
Local Peer FIFTH THIRD BANCORP NASDAQ 16,315.873 6.804 11.260 0.7831 4.084
Local Peer SVB FINANCIAL GROUP NASDAQ 14,995.733 13.191 14.063 2.0110 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,112.061 7.563 13.777 0.9428 5.850
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,840.319 16.757 21.716 2.0693 1.627
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,097.400 6.518 12.649 0.7177 4.145
Local Peer EAST WEST BANCORP INC NASDAQ 5,111.925 7.584 8.636 0.9972 3.005
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,466.368 9.765 9.909 1.0962 0.381
Local Peer SIGNATURE BANK NASDAQ 4,386.728 7.473 8.738 0.8803 2.733
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,284.978 25.999 23.169 2.6459 1.465
Local Peer SOUTH STATE CORP NASDAQ 4,204.268 22.545 105.553 0.9360 1.340
Local Peer BOK FINANCIAL CORP NASDAQ 4,091.095 8.223 10.488 0.7839 3.468
Other Local Peers GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,050,404.670 10.158 10.291 1.6020 3.152
Global Peer ABC HKEx 941,453.732 4.001 4.254 0.4781 7.402
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 109,890.743 28.590 27.276 4.2240 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,257.048 18.579 15.379 0.9100 4.080
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.543 4.2192 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,483.809 28.525 27.489 2.3034 -
Global Peer HANG SENG BANK HKEx 234,009.216 9.582 11.737 1.4245 6.699
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer OCBC Bank SGX 38,376.161 7.882 9.986 0.8274 6.078
Global Peer MINSHENG BANK HKEx 187,826.496 3.078 3.348 0.3747 9.440
Other Global Peers UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), BAY (SET), Bank Permata Tbk. (IDX), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), WEIHAI BANK (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), AMBANK (Bursa), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), JINSHANG BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), ABMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Bukopin Tbk. (IDX), LHFG (SET), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), SPLITIT PAYMENTS LTD (ASX), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.595
+2.30 %
10 Days -+1.960
+7.99 %
20 Days -+3.340
+14.42 %
Medium Term Return 3 Months 10.140+1.320
+45.51 %
6 Months 10.400-2.950
+25.30 %
1 Year 10.920-14.010
-7.63 %
Long Term Return 2 Years 11.880-15.110
-7.76 %
3 Years 12.680-16.110
-8.05 %
5 Years 13.840-0.120
+51.54 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.180 - 42.480 Change From 1 Year Low +5.320 % Change From 1 Year Low (%) +25.12
Change From 1 Year High -15.980 % Change From 1 Year High (%) -37.62
2 Years Range 21.180 - 42.840 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +25.12
Change From 2 Years High -16.340 % Change From 2 Years High (%) -38.14
5 Years Range 21.101 - 50.440 Change From 5 Years Low +5.399 % Change From 5 Years Low (%) +25.59
Change From 5 Years High -23.940 % Change From 5 Years High (%) -47.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Merchants Corp. (Indiana) is a holding company, which engages in the provision of financial services. It also offers personal banking, business banking, mortgage lending, treasury management services, and wealth management. The company was founded in September 1982 and is headquartered in Muncie, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 26.930 27.380 26.430 26.500 155,493 -
26 Oct 2020 26.800 27.150 26.520 27.070 212,314 -
23 Oct 2020 27.060 27.620 26.900 27.120 182,118 -
22 Oct 2020 25.930 27.030 24.870 26.900 176,337 -
21 Oct 2020 25.590 26.040 25.540 25.905 120,845 -
20 Oct 2020 25.190 25.880 24.920 25.480 367,377 -
19 Oct 2020 25.320 25.440 24.840 24.890 210,199 -
16 Oct 2020 24.840 25.490 23.980 25.070 178,308 -
15 Oct 2020 23.660 25.037 23.660 24.890 275,768 -
14 Oct 2020 25.230 25.560 24.510 24.540 116,845 -
13 Oct 2020 25.990 26.220 25.110 25.160 109,577 -
12 Oct 2020 25.560 26.340 25.550 26.200 218,197 -
09 Oct 2020 26.400 26.400 25.590 25.650 105,249 -
08 Oct 2020 26.230 26.480 25.790 26.120 141,996 -
07 Oct 2020 25.670 26.145 25.370 25.920 195,863 -
06 Oct 2020 25.500 26.320 25.053 25.310 194,906 -
05 Oct 2020 24.620 25.160 24.130 25.090 157,559 -
02 Oct 2020 23.190 24.530 23.190 24.340 215,781 -
01 Oct 2020 23.100 23.540 22.890 23.490 264,376 -
30 Sep 2020 23.200 23.770 22.980 23.160 200,356 -
29 Sep 2020 22.950 23.290 22.830 23.170 233,309 -
28 Sep 2020 22.970 23.590 22.970 23.420 193,408 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
25.230 27.620 23.660 26.500 1,995,604 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
23.200 27.620 22.980 25.160 1,803,860 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
25.350 27.620 23.660 23.170 4,778,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.