Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FARM PRIDE FOODS FARM PRIDE FOODS
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.200 Change: -0.010 High: 0.210 Remarks: -
Change (%): -4.76 Low: 0.200
Open 0.210 Yesterday's Close 0.21000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,790 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03931 Trailing EPS (AUD) e -0.03931 NAV (AUD) b 0.7451
PE a - Trailing PE f - Price / NAV b 0.2684
Dividend (AUD) d - Cash In Hand (AUD) g 0.0800 Issued & Paid-up Shares c 55,180,200
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -0.271 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 11.036
Beta - 500 Daysi -0.419 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 42.093
Piotroski F Score 5 Exchange Code FRM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.81 Free Float (%) 94.9
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARM PRIDE FOODS ASX 11.036 - - 0.2684 -
Industry Food: Major Diversified ASX 15.169 44.940 35.656 0.7778 -
Local Peer FORBIDDEN FOODS LTD ASX 18.000 - - -8.5409 -
Global Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Global Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Other Global Peers ZHOU HEI YA (HKEx), TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), TATTOOED CHEF INC (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), Del Monte Pac (SGX), NATURAL FOOD IH (HKEx), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), GOAL FORWARD (HKEx), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.76 %
10 Days --0.020
-9.09 %
20 Days --0.010
-4.76 %
Medium Term Return 3 Months -+0.005
+2.56 %
6 Months --0.105
-34.43 %
1 Year --0.100
-33.33 %
Long Term Return 2 Years --0.565
-73.86 %
3 Years --0.750
-78.95 %
5 Years --0.970
-82.91 %
Annualised Return Annualised --
-29.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.330 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.130 % Change From 1 Year High (%) -39.39
2 Years Range 0.150 - 0.790 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.590 % Change From 2 Years High (%) -74.68
5 Years Range 0.150 - 2.690 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -2.490 % Change From 5 Years High (%) -92.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Farm Pride Foods Ltd. engages in the provision of consumer goods, which includes the production, processing, and selling of egg and egg related products such as egg white, egg yolk, scrambled egg, fried eggs, crepes. and omelletes. It operates through the following brands: Farm Pride, Essential Foods, and Fresh From the Farm. The company was founded in 1937 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.210 0.210 0.200 0.200 21,790 -
14 Jan 2021 0.205 0.210 0.205 0.210 4,723 -
13 Jan 2021 0.210 0.210 0.210 0.210 - -
12 Jan 2021 0.210 0.210 0.210 0.210 5,695 -
11 Jan 2021 0.210 0.210 0.210 0.210 - -
08 Jan 2021 0.210 0.210 0.210 0.210 - -
07 Jan 2021 0.210 0.210 0.210 0.210 - -
06 Jan 2021 0.210 0.210 0.210 0.210 22,737 -
05 Jan 2021 0.220 0.220 0.220 0.220 4,545 -
04 Jan 2021 0.200 0.210 0.200 0.210 11,263 -
31 Dec 2020 0.220 0.220 0.220 0.220 - -
30 Dec 2020 0.220 0.220 0.220 0.220 3,000 -
29 Dec 2020 0.215 0.215 0.215 0.215 - -
25 Dec 2020 0.215 0.215 0.215 0.215 - -
24 Dec 2020 0.215 0.215 0.215 0.215 - -
23 Dec 2020 0.215 0.215 0.215 0.215 4,500 -
22 Dec 2020 0.200 0.200 0.200 0.200 - -
21 Dec 2020 0.215 0.215 0.200 0.200 15,810 -
18 Dec 2020 0.210 0.210 0.210 0.210 565 -
17 Dec 2020 0.205 0.210 0.205 0.210 11,065 -
16 Dec 2020 0.200 0.200 0.200 0.200 14,328 -
15 Dec 2020 0.205 0.205 0.205 0.205 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.200 0.220 0.200 0.200 70,753 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.205 0.220 0.200 0.220 34,940 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.230 0.230 0.200 0.200 583,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.