Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINBAR GROUP LIMITED FINBAR GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.865 Change: - High: 0.865 Remarks: -
Change (%): - Low: 0.865
Open 0.865 Yesterday's Close 0.865
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04184 Trailing EPS (AUD) e 0.04184 NAV (AUD) b 0.9131
PE a 20.674 Trailing PE f 20.672 Price / NAV b 0.9473
Dividend (AUD) d 0.060000 Cash In Hand (AUD) g 0.1672 Issued & Paid-up Shares c 272,123,000
Dividend Yield (%) d 6.936 Price / Cash In Hand g 5.173 Treasury Shares h -
Beta - 75 Daysi -0.173 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 235.386
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 266.461
Piotroski F Score 3 Exchange Code FRI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 11.68 Free Float (%) 49.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINBAR GROUP LIMITED ASX 235.386 20.674 20.672 0.9473 6.936
Industry Real Estate Development ASX 1,602.244 12.578 15.225 1.1246 3.984
Local Peer SCENTRE GROUP LIMITED ASX 21,061.016 9.208 13.461 0.8850 5.581
Local Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,508.962 22.503 22.503 1.6591 2.238
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,265.511 12.550 11.839 0.8337 2.820
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 956.565 17.372 17.372 3.7557 0.600
Local Peer HOME CONSORTIUM ASX 785.310 - - 1.8524 -
Local Peer CEDAR WOODS PROPERTIES ASX 655.650 13.478 13.479 1.7413 3.849
Local Peer PEET LIMITED ASX 635.539 13.367 13.366 1.1713 3.802
Local Peer SERVCORP ASX 415.349 77.200 77.202 1.7409 5.361
Local Peer AVJENNINGS LIMITED ASX 253.418 15.417 15.416 0.6395 4.000
Local Peer SUNLAND GROUP LTD ASX 233.468 13.206 13.205 0.6640 4.711
Local Peer GARDA DIVERSIFIED ASX 195.207 6.783 6.783 0.8992 7.305
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), SPALI (SET), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), QH (SET), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AMATA (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), POLYTEC ASSET (HKEx), S (SET), Citra Putra Realty Tbk. (IDX), EWINT (Bursa), NC HOTEL (HKEx), U (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), PRINC (SET), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), UV (SET), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA SANDI (HKEx), SF (SET), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), BINJIANG SER (HKEx), Tosei (SGX), SILVER GRANT (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), TAGB (Bursa), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), CHINA NEWCITY (HKEx), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), LPN (SET), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PIONEER GLOBAL (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PARAMON (Bursa), A (SET), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), CARRIANNA (HKEx), HCK (Bursa), NUSA (SET), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), Heeton (SGX), SURIA (Bursa), MK (SET), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), AYER (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), TAMBUN (Bursa), TITLE (SET), ALL (SET), CHHB (Bursa), CHINA GRAPHENE (HKEx), IBRACO (Bursa), KWG (SET), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), SDRED (Bursa), JCK (SET), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), ESTAR (SET), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), MKLAND (Bursa), WINFULL GP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), China Jishan^ (SGX), Gading Development Tbk. (IDX), CVIEW (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), RICHY (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), EVER (SET), DBHD (Bursa), HUAYANG (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), PACE (SET), Perdana Gapuraprima Tbk. (IDX), J (SET), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), CHEWA (SET), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), ARIN (SET), PEB (Bursa), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), HYPEBEAST-5000 (HKEx), HUIJING HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.17 %
20 Days -+0.005
+0.58 %
Medium Term Return 3 Months --0.005
-0.57 %
6 Months 0.030-0.015
+1.70 %
1 Year 0.060+0.050
+13.50 %
Long Term Return 2 Years 0.060-0.145
-8.42 %
3 Years 0.120-0.095
+2.60 %
5 Years 0.250-0.440
-14.56 %
Annualised Return Annualised --
-3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 0.900 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +8.12
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.89
2 Years Range 0.750 - 1.070 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +15.33
Change From 2 Years High -0.205 % Change From 2 Years High (%) -19.16
5 Years Range 0.750 - 1.345 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +15.33
Change From 5 Years High -0.480 % Change From 5 Years High (%) -35.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finbar Group Ltd. engages in the development of medium to high density residential apartments and commercial property. It operates through the following segments: Residential Apartment Development, Commercial Office/Retail Development, Rental of Property, and Corporate. The company was founded in 1984 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.865 0.865 0.865 0.865 - -
16 Jan 2020 0.865 0.865 0.865 0.865 1,500 -
15 Jan 2020 0.865 0.865 0.865 0.865 17,841 -
14 Jan 2020 0.865 0.865 0.865 0.865 5,100 -
13 Jan 2020 0.870 0.870 0.870 0.870 4,000 -
10 Jan 2020 0.865 0.865 0.865 0.865 51,122 -
09 Jan 2020 0.865 0.865 0.865 0.865 - -
08 Jan 2020 0.855 0.865 0.855 0.865 78,510 -
07 Jan 2020 0.850 0.850 0.850 0.850 121 -
06 Jan 2020 0.855 0.855 0.850 0.850 13,269 -
03 Jan 2020 0.855 0.855 0.855 0.855 10,728 -
02 Jan 2020 0.860 0.860 0.860 0.860 - -
31 Dec 2019 0.860 0.860 0.860 0.860 49 -
30 Dec 2019 0.855 0.860 0.855 0.860 343 -
27 Dec 2019 0.855 0.855 0.855 0.855 467 -
24 Dec 2019 0.860 0.860 0.860 0.860 - -
23 Dec 2019 0.850 0.860 0.850 0.860 32,384 -
20 Dec 2019 0.850 0.860 0.850 0.860 4,613 -
19 Dec 2019 0.850 0.860 0.845 0.850 15,165 -
18 Dec 2019 0.855 0.860 0.855 0.855 4,244 -
17 Dec 2019 0.850 0.855 0.850 0.855 24,589 -
16 Dec 2019 0.860 0.860 0.860 0.860 17,149 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.855 0.870 0.850 0.865 171,463 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.855 0.870 0.850 0.855 67,993 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.845 0.870 0.845 0.855 606,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.