Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM HOLDING CORP FREEDOM HOLDING CORP.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 24.720 Change: +0.510 High: 24.750 Remarks: -
Change (%): +2.11 Low: 24.360
Open 24.710 Yesterday's Close 24.209999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42560 Trailing EPS (USD) e 0.69358 NAV (USD) b 2.8169
PE a 58.083 Trailing PE f 35.641 Price / NAV b 8.7756
Dividend (USD) d - Cash In Hand (USD) g 14.3312 Issued & Paid-up Shares c 58,358,200
Dividend Yield (%) d - Price / Cash In Hand g 1.725 Treasury Shares h -
Market Cap (M) 1,442.615 Enterprise Value (M) 745.338
Piotroski F Score 5 Exchange Code FRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM HOLDING CORP NASDAQ 1,442.615 58.083 35.641 8.7756 -
Industry Investment Banks/Brokers NASDAQ 8,812.792 23.322 22.065 2.9581 1.597
Local Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Local Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,656.666 81.291 63.347 19.5161 0.465
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,485.937 12.553 14.669 1.8734 1.085
Local Peer LPL FINL HLDGS INC NASDAQ 6,244.939 11.154 12.110 5.6388 1.285
Local Peer VIRTU FINANCIAL INC NASDAQ 5,204.285 - 13.470 4.0210 2.181
Local Peer STONEX GROUP INC NASDAQ 1,028.844 12.307 8.809 1.4937 -
Local Peer BGC PARTNERS INC NASDAQ 895.492 16.075 39.552 1.2834 22.125
Local Peer B RILEY FINANCIAL INC NASDAQ 684.426 8.414 20.012 2.2078 2.010
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 584.111 - 256.289 2.7160 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,967.624 10.020 7.578 2.9181 2.490
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,153.380 8.595 6.072 0.6658 -
Global Peer HTSC HKEx 115,636.521 11.329 9.197 0.8440 2.578
Global Peer GTJA HKEx 101,194.312 11.170 10.798 0.7554 3.761
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+6.19 %
10 Days -+1.320
+5.64 %
20 Days -+2.420
+10.85 %
Medium Term Return 3 Months -+5.680
+29.83 %
6 Months -+12.140
+96.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 24.410 Change From 1 Year Low +13.470 % Change From 1 Year Low (%) +119.73
Change From 1 Year High +0.310 % Change From 1 Year High (%) +1.27
2 Years Range 11.250 - 24.410 Change From 2 Years Low +13.470 % Change From 2 Years Low (%) +119.73
Change From 2 Years High +0.310 % Change From 2 Years High (%) +1.27
5 Years Range 11.250 - 24.410 Change From 5 Years Low +13.470 % Change From 5 Years Low (%) +119.73
Change From 5 Years High +0.310 % Change From 5 Years High (%) +1.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Holding Corp. operates as an investment company, which engages in the provision of securities brokerage and financial services. Its services include retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company was founded in 1981 is headquartered in Almaty, Kazakhstan.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 24.710 24.750 24.360 24.720 636,311 -
17 Sep 2020 24.200 24.210 24.000 24.210 130,824 -
16 Sep 2020 23.800 24.410 23.800 24.280 213,918 -
15 Sep 2020 23.320 23.770 23.320 23.710 162,254 -
14 Sep 2020 23.500 23.640 23.330 23.330 264,165 -
11 Sep 2020 23.460 23.500 23.260 23.280 363,678 -
10 Sep 2020 23.500 23.680 23.390 23.420 223,194 -
09 Sep 2020 23.260 23.460 23.250 23.420 226,069 -
08 Sep 2020 23.380 23.440 23.240 23.240 418,701 -
04 Sep 2020 24.120 24.120 22.660 23.400 359,443 -
03 Sep 2020 24.250 24.390 24.070 24.100 237,708 -
02 Sep 2020 24.400 24.400 24.070 24.290 363,299 -
01 Sep 2020 23.850 24.090 23.820 24.090 234,760 -
31 Aug 2020 23.550 23.830 23.550 23.830 523,188 -
28 Aug 2020 23.470 23.630 23.420 23.620 216,815 -
27 Aug 2020 23.340 23.450 23.280 23.450 235,763 -
26 Aug 2020 23.250 23.540 23.130 23.340 212,734 -
25 Aug 2020 22.880 23.180 22.820 23.180 448,479 -
24 Aug 2020 22.390 22.830 22.360 22.790 261,483 -
21 Aug 2020 22.200 22.400 22.050 22.300 119,179 -
20 Aug 2020 22.370 22.370 22.280 22.300 92,160 -
19 Aug 2020 22.000 22.550 21.970 22.430 298,099 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
24.120 24.750 22.660 24.720 2,998,557 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
22.200 24.750 22.050 24.100 2,853,408 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
19.960 24.750 19.710 22.300 3,517,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.