Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 5.830 Change: - High: 6.050 Remarks: -
Change (%): - Low: 5.700
Open 5.790 Yesterday's Close 5.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.01654 Trailing EPS (USD) e -3.35993 NAV (USD) b 5.2907
PE a - Trailing PE f - Price / NAV b 1.1019
Dividend (USD) d - Cash In Hand (USD) g 0.1433 Issued & Paid-up Shares c 27,974,400
Dividend Yield (%) d - Price / Cash In Hand g 40.684 Treasury Shares h 1,993,495
Market Cap (M) 163.091 Enterprise Value (M) 517.260
Piotroski F Score 3 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.32 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 163.091 - - 1.1019 -
Industry Restaurants NASDAQ 3,818.361 24.296 30.240 40.6755 2.096
Local Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,292.901 21.869 21.888 -8.3184 2.348
Local Peer WENDYS COMPANY (THE) NASDAQ 4,836.892 35.321 40.480 10.7233 1.953
Local Peer WINGSTOP INC NASDAQ 3,862.061 188.615 175.820 -19.0298 0.305
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,473.164 19.909 24.792 3.8750 2.398
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,953.775 - 2,591.031 -8.6290 0.972
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,397.359 10.731 320.331 6.1125 5.116
Local Peer JACK IN THE BOX INC NASDAQ 1,655.041 17.510 17.510 -1.8873 2.359
Local Peer CHEESECAKE FACTORY NASDAQ 935.155 7.346 - 2.2320 6.606
Local Peer BLOOMIN BRANDS INC NASDAQ 848.177 6.496 30.113 9.2245 4.100
Local Peer DENNY S CORPORATION NASDAQ 516.680 4.401 4.658 -2.5771 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 507.598 20.385 18.400 2.0418 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,562.604 12.401 49.660 1.7551 1.960
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), LH GROUP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), BCI GROUP (HKEx), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.34 %
10 Days --0.450
-7.17 %
20 Days --1.010
-14.77 %
Medium Term Return 3 Months --0.380
-6.12 %
6 Months --4.770
-45.00 %
1 Year --5.500
-48.54 %
Long Term Return 2 Years --24.220
-80.60 %
3 Years --12.470
-68.14 %
5 Years --47.850
-89.14 %
Annualised Return Annualised --
-35.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 11.510 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +114.34
Change From 1 Year High -5.680 % Change From 1 Year High (%) -49.35
2 Years Range 2.720 - 30.875 Change From 2 Years Low +3.110 % Change From 2 Years Low (%) +114.34
Change From 2 Years High -25.045 % Change From 2 Years High (%) -81.12
5 Years Range 2.720 - 62.500 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +114.34
Change From 5 Years High -56.670 % Change From 5 Years High (%) -90.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 5.790 6.050 5.700 5.830 136,989 -
13 Jul 2020 5.820 6.210 5.660 5.830 126,090 -
10 Jul 2020 5.480 5.750 5.360 5.750 78,983 -
09 Jul 2020 5.840 5.840 5.500 5.520 122,803 -
08 Jul 2020 5.960 6.131 5.790 5.850 143,897 -
07 Jul 2020 6.150 6.270 5.940 5.970 144,242 -
06 Jul 2020 6.350 6.350 5.950 6.270 116,358 -
02 Jul 2020 6.480 6.530 6.070 6.150 119,412 -
01 Jul 2020 6.340 6.580 6.190 6.280 120,874 -
30 Jun 2020 6.330 6.410 6.140 6.380 189,516 -
29 Jun 2020 6.090 6.547 5.895 6.390 170,625 -
26 Jun 2020 5.920 6.030 5.620 5.980 755,976 -
25 Jun 2020 6.170 6.290 5.790 6.000 252,743 -
24 Jun 2020 6.530 6.680 6.080 6.270 217,294 -
23 Jun 2020 6.390 6.660 6.190 6.590 238,725 -
22 Jun 2020 6.220 6.290 5.770 6.250 293,913 -
19 Jun 2020 6.840 6.940 6.200 6.350 384,523 -
18 Jun 2020 6.750 6.910 6.560 6.760 142,579 -
17 Jun 2020 6.980 7.220 6.660 6.840 139,442 -
16 Jun 2020 7.590 7.590 6.930 6.950 192,595 -
15 Jun 2020 6.740 7.060 6.460 6.980 231,201 -
12 Jun 2020 7.330 7.472 6.460 7.040 429,337 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
6.330 6.580 5.360 5.830 1,299,164 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
7.590 7.590 5.360 6.390 2,788,415 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
7.980 8.250 5.360 6.980 5,296,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.