Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smartfren Telecom Tbk. Smartfren Telecom Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 112.000 Change: -8.000 High: 125.000 Remarks: -
Change (%): -6.67 Low: 112.000
Open 114.000 Yesterday's Close 120.000
Buy Price - Sell Price 112.000
Buy Volume ('000) - Sell Volume ('000) 18,198.4
Cumulative Volume ('000) 997,819.7 Cumulative Value 115,500,456,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.03707 Trailing EPS (IDR) e -10.72537 NAV (IDR) b 16.1190
PE a - Trailing PE f - Price / NAV b 6.9483
Dividend (IDR) d - Cash In Hand (IDR) g 1.6458 Issued & Paid-up Shares c 217,964,000,000
Dividend Yield (%) d - Price / Cash In Hand g 68.052 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 24,411,968.000
Beta - 500 Daysi 1.691 R-Squared - 500 Days (%)i 12.67 Enterprise Value (M) 49,089,431.818
Piotroski F Score 2 Exchange Code FREN Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 91.56 6-Month VWAP 116.756 Free Float (%) 28.0
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smartfren Telecom Tbk. IDX 24,411,968.000 - - 6.9483 -
Industry Wireless Telecommunications IDX 16,907,344.923 325.133 381.826 10.6925 0.896
Local Peer Tower Bersama Infrastructure Tbk. IDX 27,579,594.488 33.656 29.099 4.8773 2.196
Local Peer Indosat Tbk. IDX 13,802,182.203 8.797 8.849 1.1130 -
Local Peer Bakrie Telecom Tbk. IDX 1,835,635.000 252.143 252.148 -0.1204 -
Global Peer CHINA MOBILE HKEx 1,200,888.075 9.931 21.326 - 5.541
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 154,508.123 10.011 10.011 0.9751 4.974
Global Peer T-MOBILE US INC NASDAQ 142,954.677 41.221 53.302 2.2693 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 41,819.084 - - 0.6206 6.410
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 29,527.147 8.394 25.323 4.1720 -
Global Peer ADVANC SET 569,363.970 18.255 19.221 10.2167 3.697
Global Peer ROGERS COMMUNICATIONS INC NYSE 16,534.444 10.739 13.054 2.2581 4.603
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 16,089.603 21.440 19.948 - 3.670
Global Peer AXIATA Bursa 29,158.686 20.005 34.529 1.8695 2.828
Global Peer TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS NYSE 6,754.674 7.356 15.036 1.6233 2.069
Other Global Peers TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), US CELLULAR CORP. (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), DTAC (SET), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), StarHub (SGX), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), HUTCHTEL HK (HKEx), ANTERIX INC (NASDAQ), SMARTONE TELE (HKEx), CELLCOM ISRAEL LTD (NYSE), GLOBALSTAR INC (NYSE American), ORBCOMM INC (NASDAQ), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), GOGO INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), XOX (Bursa), SAMTEL (SET), JIANDE INT'L (HKEx), SDC (SET), SYMC (SET), VONEX LTD (ASX), MGM WIRELESS LIMITED (ASX), M3TECH (Bursa), MNC (Bursa), Edition (SGX), AMTEL (Bursa), DIRECTEL (HKEx), FLEXIROAM LTD (ASX), Yinda Infocomm (SGX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --31.000
-21.68 %
10 Days --31.000
-21.68 %
20 Days -+14.000
+14.29 %
Medium Term Return 3 Months -+15.000
+15.46 %
6 Months -+6.000
+5.66 %
1 Year --59.000
-34.50 %
Long Term Return 2 Years --2.552
-2.23 %
3 Years -+62.195
+124.88 %
5 Years -+60.203
+116.23 %
Annualised Return Annualised --
+16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 228.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +124.00
Change From 1 Year High -116.000 % Change From 1 Year High (%) -50.88
2 Years Range 50.000 - 356.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +124.00
Change From 2 Years High -244.000 % Change From 2 Years High (%) -68.54
5 Years Range 49.805 - 356.000 Change From 5 Years Low +62.195 % Change From 5 Years Low (%) +124.88
Change From 5 Years High -244.000 % Change From 5 Years High (%) -68.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Smartfren Telecom Tbk engages in the provision and operation of wireless telecommunications network services and code division multiple access services. It also offers multimedia products and related services; develop, lease, and own a wireless telecommunications network; distribute and trade telecommunication good, equipment, and products; provides electronic money services; and offers payment services. The firm operates through the one segment that provides cellular service and telecommunication network service for subscribers. The company was founded on December 2, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 114.000 125.000 112.000 112.000 997,819,700 115.7528
13 Aug 2020 128.000 130.000 120.000 120.000 690,940,500 121.0719
12 Aug 2020 132.000 133.000 127.000 128.000 218,484,900 129.5027
11 Aug 2020 135.000 135.000 124.000 130.000 784,675,900 127.4722
10 Aug 2020 144.000 149.000 133.000 133.000 519,498,300 136.4533
07 Aug 2020 147.000 150.000 140.000 143.000 167,540,500 145.0649
06 Aug 2020 138.000 152.000 138.000 146.000 364,580,700 148.2378
05 Aug 2020 136.000 148.000 135.000 144.000 843,424,400 141.5927
04 Aug 2020 125.000 137.000 124.000 132.000 431,996,200 131.9715
03 Aug 2020 139.000 141.000 133.000 133.000 139,234,000 135.1503
30 Jul 2020 156.000 156.000 143.000 143.000 425,144,200 145.1538
29 Jul 2020 139.000 157.000 135.000 153.000 1,524,897,900 149.4335
28 Jul 2020 142.000 151.000 134.000 138.000 853,341,600 141.8817
27 Jul 2020 143.000 168.000 138.000 142.000 2,415,778,700 151.3255
24 Jul 2020 107.000 139.000 106.000 139.000 2,205,588,000 125.9302
23 Jul 2020 99.000 108.000 98.000 103.000 438,087,700 104.1287
22 Jul 2020 100.000 100.000 97.000 98.000 37,770,800 98.5075
21 Jul 2020 97.000 100.000 95.000 99.000 94,968,400 97.8790
20 Jul 2020 98.000 98.000 96.000 96.000 16,048,600 96.7000
17 Jul 2020 96.000 99.000 96.000 98.000 21,248,600 97.8065
16 Jul 2020 97.000 98.000 97.000 97.000 15,805,400 97.1688
15 Jul 2020 97.000 99.000 96.000 97.000 42,725,900 97.8219
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
139.000 152.000 112.000 112.000 5,158,195,100 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
96.000 152.000 96.000 143.000 8,032,874,500 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
108.000 152.000 103.000 97.000 1,004,939,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.