Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smartfren Telecom Tbk. Smartfren Telecom Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:14
Last (IDR): 141.000 Change: -7.000 High: 150.000 Remarks: -
Change (%): -4.73 Low: 141.000
Open 150.000 Yesterday's Close 148.000
Buy Price 141.000 Sell Price 142.000
Buy Volume ('000) 7,151.5 Sell Volume ('000) 7.7
Cumulative Volume ('000) 55,830.1 Cumulative Value 8,022,638,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.49726 Trailing EPS (IDR) e -12.48131 NAV (IDR) b 19.4296
PE a - Trailing PE f - Price / NAV b 7.2570
Dividend (IDR) d - Cash In Hand (IDR) g 1.7498 Issued & Paid-up Shares c 215,346,000,000
Dividend Yield (%) d - Price / Cash In Hand g 80.581 Treasury Shares h -
Beta - 75 Daysi 1.311 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 30,363,786.000
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 46,660,027.403
Piotroski F Score 2 Exchange Code FREN Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 98.56 6-Month VWAP 186.766 Free Float (%) 21.7
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smartfren Telecom Tbk. IDX 30,363,786.000 - - 7.2570 -
Industry Wireless Telecommunications IDX 15,700,945.852 - - 51.5137 0.767
Local Peer Tower Bersama Infrastructure Tbk. IDX 24,551,246.858 36.074 55.891 - 2.452
Local Peer Indosat Tbk. IDX 16,953,861.603 - - 1.5567 -
Local Peer Bali Towerindo Sentra Tbk. IDX 4,800,199.800 95.332 125.420 2.5362 -
Local Peer Bakrie Telecom Tbk. IDX 1,835,635.000 - - -0.1189 -
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 160,241.263 9.002 10.103 1.0189 4.730
Global Peer CHINA MOBILE HKEx 1,253,100.600 8.982 10.077 1.0199 5.257
Global Peer T-MOBILE US INC NASDAQ 66,794.740 23.128 19.897 2.4052 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 53,135.870 - - 0.7606 5.071
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 35,585.399 13.023 12.038 3.7137 3.407
Global Peer SPRINT CORPORATION NYSE 23,942.994 - - 0.9262 -
Global Peer ADVANC SET 686,804.580 23.139 22.181 12.3241 3.065
Global Peer ROGERS COMMUNICATIONS INC NYSE 19,257.292 12.123 12.305 2.6441 3.960
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 16,976.203 6.003 17.271 - 3.545
Global Peer AXIATA Bursa 39,128.457 - - 2.2725 2.202
Other Global Peers TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS (NYSE), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), DTAC (SET), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), IRIDIUM COMMUNICATIONS INC (NASDAQ), US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), INTELSAT SA (NYSE), StarHub (SGX), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), GOGO INC (NASDAQ), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), ORBCOMM INC (NASDAQ), CELLCOM ISRAEL LTD (NYSE), BAN LOONG HOLD (HKEx), SPOK HLDGS INC (NASDAQ), NII HOLDINGS INC (NASDAQ), SAMTEL (SET), JIANDE INT'L (HKEx), AMAYSIM AUSTRALIA LTD (ASX), SDC (SET), SYMC (SET), MGM WIRELESS LIMITED (ASX), DIRECTEL (HKEx), ECOHLDS (Bursa), XOX (Bursa), VONEX LTD (ASX), M3TECH (Bursa), FLEXIROAM LTD (ASX), Yinda Infocomm (SGX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.71 %
10 Days --4.000
-2.76 %
20 Days --24.000
-14.55 %
Medium Term Return 3 Months --30.000
-17.54 %
6 Months --111.000
-44.05 %
1 Year -+47.000
+50.00 %
Long Term Return 2 Years -+91.195
+183.10 %
3 Years -+87.211
+162.14 %
5 Years -+49.359
+53.86 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 356.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +93.15
Change From 1 Year High -215.000 % Change From 1 Year High (%) -60.39
2 Years Range 49.805 - 356.000 Change From 2 Years Low +91.195 % Change From 2 Years Low (%) +183.10
Change From 2 Years High -215.000 % Change From 2 Years High (%) -60.39
5 Years Range 49.805 - 356.000 Change From 5 Years Low +91.195 % Change From 5 Years Low (%) +183.10
Change From 5 Years High -215.000 % Change From 5 Years High (%) -60.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Smartfren Telecom Tbk engages in the provision and operation of wireless telecommunications network services and code division multiple access services. It also offers multimedia products and related services; develop, lease, and own a wireless telecommunications network; distribute and trade telecommunication good, equipment, and products; provides electronic money services; and offers payment services. The firm operates through the one segment that provides cellular service and telecommunication network service for subscribers. The company was founded on December 2, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 150.000 150.000 141.000 141.000 55,830,100 143.6974
14 Nov 2019 145.000 152.000 144.000 148.000 102,086,000 148.2394
13 Nov 2019 152.000 153.000 145.000 145.000 86,360,600 148.3846
12 Nov 2019 142.000 153.000 138.000 152.000 177,091,800 145.7545
11 Nov 2019 140.000 147.000 140.000 141.000 56,945,000 143.2087
08 Nov 2019 146.000 150.000 137.000 140.000 87,929,100 140.8477
07 Nov 2019 152.000 154.000 142.000 145.000 113,300,500 146.6126
06 Nov 2019 159.000 160.000 151.000 151.000 89,529,700 154.2484
05 Nov 2019 157.000 161.000 154.000 158.000 289,066,400 158.2114
04 Nov 2019 145.000 157.000 143.000 157.000 215,595,700 152.4692
01 Nov 2019 149.000 150.000 138.000 145.000 129,519,100 142.2673
31 Oct 2019 149.000 152.000 149.000 149.000 66,136,500 150.1147
30 Oct 2019 151.000 154.000 149.000 149.000 67,853,300 151.0635
29 Oct 2019 153.000 157.000 150.000 151.000 78,186,200 152.7089
28 Oct 2019 156.000 160.000 153.000 153.000 87,665,500 156.5763
25 Oct 2019 159.000 161.000 154.000 155.000 69,264,300 156.0785
24 Oct 2019 150.000 159.000 148.000 158.000 236,695,300 155.8412
23 Oct 2019 157.000 159.000 148.000 150.000 158,637,000 152.3699
22 Oct 2019 162.000 162.000 157.000 157.000 112,847,600 159.1599
21 Oct 2019 168.000 169.000 157.000 160.000 261,987,900 162.3703
18 Oct 2019 162.000 167.000 160.000 165.000 172,687,700 163.8798
17 Oct 2019 159.000 165.000 156.000 161.000 341,356,000 161.2933
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
145.000 161.000 137.000 141.000 1,273,734,900 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
168.000 169.000 137.000 145.000 1,268,792,700 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
168.000 176.000 137.000 165.000 7,552,848,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.