Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smartfren Telecom Tbk. SMARTFREN TELECOM
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:14
Last (IDR): 131.000 Change: -3.000 High: 137.000 Remarks: -
Change (%): -2.24 Low: 131.000
Open 134.000 Yesterday's Close 134.000
Buy Price 130.000 Sell Price 131.000
Buy Volume ('000) 24,925.5 Sell Volume ('000) 31,903.4
Cumulative Volume ('000) 1,329,081.1 Cumulative Value 177,225,489,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.94547 Trailing EPS (IDR) e -0.46514 NAV (IDR) b 23.9195
PE a - Trailing PE f - Price / NAV b 5.4767
Dividend (IDR) d - Cash In Hand (IDR) g 1.7166 Issued & Paid-up Shares c 308,078,000,000
Dividend Yield (%) d - Price / Cash In Hand g 76.314 Treasury Shares h -
Beta - 75 Daysi 1.122 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 40,358,218.000
Beta - 500 Daysi 1.490 R-Squared - 500 Days (%)i 13.95 Enterprise Value (M) 64,413,544.572
Piotroski F Score 4 Exchange Code FREN Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 76.85 6-Month VWAP 84.700 Free Float (%) 30.7
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smartfren Telecom Tbk. IDX 40,358,218.000 - - 5.4767 -
Industry Wireless Telecommunications IDX 48,834,413.356 457.017 151.858 5.1026 0.472
Local Peer Tower Bersama Infrastructure Tbk. IDX 68,786,753.310 68.131 65.699 7.4189 1.006
Local Peer Indosat Tbk. IDX 37,358,268.757 - 611.959 3.0949 -
Global Peer T MOBILE USA INC NASDAQ 180,832.106 59.018 59.367 2.7243 -
Global Peer CHINA MOBILE HKEx 988,966.650 8.161 8.161 0.7260 6.812
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,699.963 396.114 396.220 0.7883 5.841
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,223.678 15.706 9.458 3.0787 -
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,653.289 17.401 16.995 2.5775 3.645
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,571.943 16.295 13.674 0.9908 2.469
Global Peer ADVANC SET 509,900.370 18.586 18.663 9.1497 4.128
Global Peer AXIATA Bursa 35,498.392 97.212 140.526 2.0402 1.808
Global Peer TPG TELECOM LTD ASX 11,193.227 15.106 15.106 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 5,805.090 16.241 16.241 1.3961 2.783
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), DTAC (SET), GLOBALSTAR INC (NYSE American), TIMECOM (Bursa), AST SPACEMOBILE INC (NASDAQ), StarHub (SGX), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), ANTERIX INC (NASDAQ), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ORBCOMM INC (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), Yinda Infocomm (SGX), SAMTEL (SET), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.000
+11.02 %
10 Days -+47.000
+55.95 %
20 Days -+41.000
+45.56 %
Medium Term Return 3 Months -+53.000
+67.95 %
6 Months -+61.000
+87.14 %
1 Year -+32.000
+32.32 %
Long Term Return 2 Years --197.000
-60.06 %
3 Years -+56.292
+75.35 %
5 Years -+62.269
+90.60 %
Annualised Return Annualised --
+13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 168.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +156.86
Change From 1 Year High -37.000 % Change From 1 Year High (%) -22.02
2 Years Range 50.000 - 332.000 Change From 2 Years Low +81.000 % Change From 2 Years Low (%) +162.00
Change From 2 Years High -201.000 % Change From 2 Years High (%) -60.54
5 Years Range 49.805 - 356.000 Change From 5 Years Low +81.195 % Change From 5 Years Low (%) +163.03
Change From 5 Years High -225.000 % Change From 5 Years High (%) -63.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Smartfren Telecom Tbk engages in the provision and operation of wireless telecommunications network services and code division multiple access services. It also offers multimedia products and related services; develop, lease, and own a wireless telecommunications network; distribute and trade telecommunication good, equipment, and products; provides electronic money services; and offers payment services. The firm operates through the one segment that provides cellular service and telecommunication network service for subscribers. The company was founded on December 2, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 134.000 137.000 131.000 131.000 1,329,081,100 133.3444
23 Jun 2021 128.000 135.000 128.000 134.000 1,830,801,400 132.6363
22 Jun 2021 127.000 132.000 124.000 128.000 2,224,272,500 128.7652
21 Jun 2021 115.000 128.000 115.000 126.000 2,828,068,500 122.1642
18 Jun 2021 118.000 129.000 113.000 119.000 5,439,318,500 120.3259
17 Jun 2021 106.000 125.000 105.000 118.000 8,136,777,300 116.1493
16 Jun 2021 96.000 107.000 95.000 107.000 2,469,185,800 101.5556
15 Jun 2021 94.000 101.000 91.000 96.000 3,716,408,400 96.7395
14 Jun 2021 84.000 95.000 84.000 94.000 3,779,152,600 90.9777
11 Jun 2021 84.000 85.000 83.000 84.000 287,667,300 83.8004
10 Jun 2021 84.000 86.000 84.000 84.000 392,305,300 84.5563
09 Jun 2021 83.000 86.000 82.000 84.000 395,829,700 83.8944
08 Jun 2021 87.000 87.000 83.000 83.000 855,479,500 84.5371
07 Jun 2021 89.000 90.000 87.000 87.000 464,059,900 88.0594
04 Jun 2021 89.000 90.000 87.000 89.000 506,293,800 88.3342
03 Jun 2021 89.000 92.000 88.000 89.000 1,238,932,400 89.3678
02 Jun 2021 87.000 88.000 84.000 87.000 898,902,600 86.0850
31 May 2021 92.000 93.000 85.000 86.000 1,709,751,400 88.5199
28 May 2021 91.000 93.000 88.000 89.000 1,236,830,700 90.3132
27 May 2021 82.000 90.000 82.000 90.000 1,962,629,200 86.8192
25 May 2021 85.000 85.000 82.000 83.000 527,329,400 83.6891
24 May 2021 83.000 85.000 82.000 84.000 558,397,700 84.1573
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
84.000 137.000 83.000 131.000 32,040,733,400 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
82.000 137.000 82.000 84.000 9,661,014,500 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
87.000 137.000 81.000 83.000 12,730,857,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.