Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smartfren Telecom Tbk. Smartfren Telecom Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:14
Last (IDR): 166.000 Change: +3.000 High: 176.000 Remarks: -
Change (%): +1.84 Low: 162.000
Open 165.000 Yesterday's Close 163.000
Buy Price 166.000 Sell Price 167.000
Buy Volume ('000) 710,565.5 Sell Volume ('000) 1,803.4
Cumulative Volume ('000) 1,166,110.6 Cumulative Value 195,485,192,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.53185 Trailing EPS (IDR) e -14.68160 NAV (IDR) b 16.6829
PE a - Trailing PE f - Price / NAV b 9.9503
Dividend (IDR) d - Cash In Hand (IDR) g 1.0553 Issued & Paid-up Shares c 202,638,000,000
Dividend Yield (%) d - Price / Cash In Hand g 157.301 Treasury Shares h -
Beta - 75 Daysi 2.488 R-Squared - 75 Days(%)i 8.72 Market Cap (M) 33,637,908.000
Beta - 500 Daysi 1.135 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 50,121,412.558
Piotroski F Score 2 Exchange Code FREN Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 92.15 6-Month VWAP 221.615 Free Float (%) 18.9
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smartfren Telecom Tbk. IDX 33,637,908.000 - - 9.9503 -
Industry Wireless Telecommunications IDX 16,742,173.825 - - 22.6151 0.719
Local Peer Tower Bersama Infrastructure Tbk. IDX 25,285,984.820 37.154 38.327 8.3888 2.381
Local Peer Indosat Tbk. IDX 17,442,915.303 - - 1.6091 -
Local Peer Bali Towerindo Sentra Tbk. IDX 5,508,426.000 109.397 115.588 2.8833 -
Local Peer Bakrie Telecom Tbk. IDX 1,835,635.000 - - -0.1189 -
Global Peer CHINA MOBILE HKEx 1,322,717.300 9.481 10.636 1.0766 4.980
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 167,981.002 9.437 10.591 1.0681 4.512
Global Peer T-MOBILE US INC NASDAQ 68,860.690 23.844 20.981 2.5535 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 53,135.075 - - 0.7606 5.071
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,014.644 12.448 10.353 3.2598 -
Global Peer SPRINT CORPORATION NYSE 26,931.282 - - 1.0312 -
Global Peer ADVANC SET 660,045.960 22.237 22.789 11.8439 3.189
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,186.231 12.707 12.854 2.9928 3.778
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 16,198.611 5.728 8.528 0.8452 3.716
Global Peer AXIATA Bursa 39,070.720 - - 2.2691 2.206
Other Global Peers TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), DTAC (SET), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), INTELSAT SA (NYSE), US CELLULAR CORP. (NYSE), TELEPHONE & DATA SYSTEMS INC (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), StarHub (SGX), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), SMARTONE TELE (HKEx), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), GOGO INC (NASDAQ), GLOBALSTAR INC (NYSE American), ORBCOMM INC (NASDAQ), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), CELLCOM ISRAEL LTD (NYSE), SPOK HLDGS INC (NASDAQ), BAN LOONG HOLD (HKEx), NII HOLDINGS INC (NASDAQ), SAMTEL (SET), JIANDE INT'L (HKEx), SDC (SET), AMAYSIM AUSTRALIA LTD (ASX), SYMC (SET), DIRECTEL (HKEx), MGM WIRELESS LIMITED (ASX), XOX (Bursa), ECOHLDS (Bursa), VONEX LTD (ASX), M3TECH (Bursa), FLEXIROAM LTD (ASX), Yinda Infocomm (SGX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+12.16 %
10 Days -+27.000
+19.42 %
20 Days -+10.000
+6.41 %
Medium Term Return 3 Months --154.000
-48.12 %
6 Months --162.000
-49.39 %
1 Year -+52.445
+46.18 %
Long Term Return 2 Years -+116.195
+233.30 %
3 Years -+104.242
+168.79 %
5 Years -+98.265
+145.07 %
Annualised Return Annualised --
+19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 356.000 Change From 1 Year Low +93.000 % Change From 1 Year Low (%) +127.40
Change From 1 Year High -190.000 % Change From 1 Year High (%) -53.37
2 Years Range 49.805 - 356.000 Change From 2 Years Low +116.195 % Change From 2 Years Low (%) +233.30
Change From 2 Years High -190.000 % Change From 2 Years High (%) -53.37
5 Years Range 49.805 - 356.000 Change From 5 Years Low +116.195 % Change From 5 Years Low (%) +233.30
Change From 5 Years High -190.000 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Smartfren Telecom Tbk engages in the provision and operation of wireless telecommunications network services and code division multiple access services. It also offers multimedia products and related services; develop, lease, and own a wireless telecommunications network; distribute and trade telecommunication good, equipment, and products; provides electronic money services; and offers payment services. The firm operates through the one segment that provides cellular service and telecommunication network service for subscribers. The company was founded on December 2, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 165.000 176.000 162.000 166.000 1,166,110,600 167.6386
19 Sep 2019 155.000 163.000 151.000 163.000 335,234,600 159.6046
18 Sep 2019 145.000 154.000 144.000 154.000 244,762,600 150.9160
17 Sep 2019 137.000 148.000 137.000 142.000 83,253,500 143.0843
16 Sep 2019 148.000 150.000 136.000 137.000 90,355,200 140.9629
13 Sep 2019 153.000 159.000 147.000 148.000 95,296,500 152.9424
12 Sep 2019 160.000 162.000 151.000 153.000 83,332,400 155.8411
11 Sep 2019 159.000 164.000 156.000 158.000 216,544,200 160.0154
10 Sep 2019 146.000 164.000 145.000 156.000 544,637,100 157.0851
09 Sep 2019 141.000 148.000 136.000 145.000 202,341,800 143.8102
06 Sep 2019 137.000 146.000 132.000 139.000 300,171,200 140.6863
05 Sep 2019 143.000 143.000 131.000 132.000 198,508,400 136.2256
04 Sep 2019 121.000 140.000 118.000 140.000 526,695,700 133.0249
03 Sep 2019 121.000 124.000 117.000 118.000 87,966,600 119.9828
02 Sep 2019 134.000 137.000 115.000 121.000 364,649,600 124.4178
30 Aug 2019 149.000 150.000 131.000 134.000 206,859,900 139.0435
29 Aug 2019 155.000 156.000 147.000 148.000 86,478,500 150.9828
28 Aug 2019 158.000 160.000 153.000 155.000 58,834,800 155.4977
27 Aug 2019 161.000 162.000 157.000 158.000 70,409,200 160.3021
26 Aug 2019 154.000 165.000 152.000 160.000 175,262,800 159.7592
23 Aug 2019 159.000 162.000 153.000 156.000 119,936,700 157.4488
22 Aug 2019 164.000 166.000 157.000 158.000 111,358,300 160.7328
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
141.000 176.000 136.000 166.000 3,061,868,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
154.000 176.000 136.000 139.000 2,075,836,700 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
200.000 202.000 136.000 156.000 3,770,223,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.