Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRIEDMAN INDUSTRIES INC FRIEDMAN INDUSTRIES INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 13.850 Change: +0.020 High: 13.990 Remarks: -
Change (%): +0.14 Low: 13.290
Open 13.600 Yesterday's Close 13.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74892 Trailing EPS (USD) e -0.28506 NAV (USD) b 9.8948
PE a - Trailing PE f - Price / NAV b 1.3997
Dividend (USD) d 0.080690 Cash In Hand (USD) g 2.3521 Issued & Paid-up Shares c 6,905,850
Dividend Yield (%) d 0.583 Price / Cash In Hand g 5.888 Treasury Shares h 1,355,916
Market Cap (M) 97.075 Enterprise Value (M) 82.693
Piotroski F Score 3 Exchange Code FRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRIEDMAN INDUSTRIES INC NYSE American 97.075 - - 1.3997 0.583
Industry Metal Fabrication NYSE American 803.134 24.549 20.213 2.3218 0.126
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Local Peer COMPX INTERNATIONAL INC NYSE American 269.893 26.145 24.802 1.5961 1.845
Local Peer UNITED STATES ANTIMONY CORP NYSE American 59.153 - - 1.8527 -
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 25.116 497.798 47.033 0.8651 2.000
Local Peer SERVOTRONICS INC NYSE American 20.908 209.104 - 0.6106 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Global Peer DMC GLOBAL INC NASDAQ 871.318 - - 3.9890 -
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), VARO (SET), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), SANKO (SET), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.97 %
10 Days --0.200
-1.42 %
20 Days -+2.950
+27.06 %
Medium Term Return 3 Months -+5.620
+68.29 %
6 Months 0.020+7.090
+105.18 %
1 Year 6.300+8.950
+311.22 %
Long Term Return 2 Years 6.400+7.020
+196.49 %
3 Years 6.590+7.200
+207.37 %
5 Years 6.680+7.960
+248.56 %
Annualised Return Annualised --
+28.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.790 - 14.900 Change From 1 Year Low +9.060 % Change From 1 Year Low (%) +189.14
Change From 1 Year High -1.050 % Change From 1 Year High (%) -7.05
2 Years Range 3.720 - 14.900 Change From 2 Years Low +10.130 % Change From 2 Years Low (%) +272.31
Change From 2 Years High -1.050 % Change From 2 Years High (%) -7.05
5 Years Range 3.720 - 14.900 Change From 5 Years Low +10.130 % Change From 5 Years Low (%) +272.31
Change From 5 Years High -1.050 % Change From 5 Years High (%) -7.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Friedman Industries, Inc. engages in the provision of manufacture and trade of steel products. It operates through the Coil, and Tubular segments. The Coil segment produces and markets hot-rolled steel and coils. The Tubular segment focuses on the operation of two electric resistance welded pipe mills with a combined outside diameter. The company was founded by Mendel Friedman in 1965 and is headquartered in Longview, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 13.600 13.990 13.290 13.850 55,125 -
17 Jun 2021 14.000 14.070 13.550 13.830 47,594 -
16 Jun 2021 14.000 14.180 13.710 14.090 121,189 -
15 Jun 2021 13.200 13.900 13.150 13.900 68,926 -
14 Jun 2021 13.450 13.629 13.210 13.210 33,831 -
11 Jun 2021 13.770 13.800 13.450 13.450 23,176 -
10 Jun 2021 13.790 13.890 13.600 13.830 39,749 -
09 Jun 2021 13.750 14.132 13.690 13.720 35,239 -
08 Jun 2021 14.060 14.060 13.600 13.750 46,368 -
07 Jun 2021 13.990 14.300 13.780 13.800 87,444 -
04 Jun 2021 14.000 14.140 13.768 14.050 94,554 -
03 Jun 2021 13.640 14.060 13.410 14.010 199,003 -
02 Jun 2021 14.060 14.060 13.190 13.550 129,308 -
01 Jun 2021 13.400 13.950 13.310 13.940 111,321 -
28 May 2021 13.150 13.600 12.960 13.250 103,867 -
27 May 2021 13.340 13.480 12.600 13.140 130,796 -
26 May 2021 13.450 14.250 12.900 13.270 388,688 -
25 May 2021 13.000 14.900 12.510 13.450 719,247 -
24 May 2021 10.820 10.950 10.660 10.815 26,022 -
21 May 2021 10.870 10.900 10.630 10.900 27,468 -
20 May 2021 10.490 10.885 10.260 10.800 38,314 -
19 May 2021 10.270 10.600 10.030 10.486 89,556 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
13.990 14.300 13.150 13.850 558,641 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
10.870 14.300 10.630 14.050 1,930,274 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
7.990 14.300 7.990 10.800 1,352,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.