Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANCESCA S HLDGS CORP FRANCESCA'S HOLDINGS CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 3.260 Change: -0.050 High: 3.400 Remarks: -
Change (%): -1.51 Low: 3.150
Open 3.250 Yesterday's Close 3.3099999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.18717 Trailing EPS (USD) e -8.18717 NAV (USD) b 15.2245
PE a - Trailing PE f - Price / NAV b 0.2141
Dividend (USD) d - Cash In Hand (USD) g 5.8374 Issued & Paid-up Shares c 3,056,000
Dividend Yield (%) d - Price / Cash In Hand g 0.558 Treasury Shares h 900,000
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 18.60 Market Cap (M) 9.963
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i - Enterprise Value (M) 250.689
Piotroski F Score 3 Exchange Code FRAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 197.32 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANCESCA S HLDGS CORP NASDAQ 9.963 - - 0.2141 -
Industry Apparel/Footwear Retail NASDAQ 6,117.291 40.079 78.281 10.0232 0.509
Local Peer LULULEMON ATHLETICA INC NASDAQ 39,121.867 60.598 60.598 20.0397 -
Local Peer ROSS STORES INC NASDAQ 34,458.324 20.746 36.895 12.2305 1.056
Local Peer STITCH FIX INC NASDAQ 2,369.259 64.272 92.985 5.3981 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,656.342 9.854 - 1.2760 -
Local Peer ZUMIEZ INC NASDAQ 619.244 9.259 9.259 1.3286 -
Local Peer CHILDREN S PLACE INC NASDAQ 605.633 8.262 8.262 2.5751 5.441
Local Peer SHOE CARNIVAL INC NASDAQ 364.097 8.497 28.376 1.3029 1.289
Local Peer CITI TRENDS INC NASDAQ 176.068 10.669 20.203 - 1.969
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 86.448 3.868 3.868 0.3707 -
Local Peer DESTINATION XL GROUP INC NASDAQ 21.641 - - 0.3704 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 16.677 - - 0.2177 -
Local Peer STEIN MART NASDAQ 19.220 - - 0.6018 -
Global Peer TJX COS INC NYSE 63,200.149 19.314 37.518 13.3357 1.746
Global Peer FAST RETAIL-DRS HKEx 436,913.378 37.860 37.861 - 0.806
Global Peer BURLINGTON STORES INC NYSE 13,785.593 29.639 35.589 - -
Global Peer TOPSPORTS HKEx 68,213.420 26.275 26.275 5.8032 -
Global Peer RALPH LAUREN CORP NYSE 5,487.855 14.280 14.493 2.0377 3.633
Global Peer LIMITED BRANDS INC NYSE 4,477.069 - - - 7.425
Global Peer TAPESTRY INC NYSE 3,754.946 5.836 - 1.4707 10.311
Global Peer CARTERS INC NYSE 3,746.621 14.334 25.279 5.2327 2.347
Global Peer GAP INC NYSE 3,316.487 9.449 9.449 1.0001 10.851
Global Peer FOOT LOCKER INC NYSE 2,886.091 5.878 12.658 1.2408 5.487
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), MULSANNE GROUP (HKEx), POU SHENG INT'L (HKEx), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), CITY CHIC COLLECTIVE LTD (ASX), PADINI (Bursa), SYMPHONY HOLD (HKEx), CATO CORP (NYSE), GIORDANO INT'L (HKEx), I.T (HKEx), CHICO S FAS INC (NYSE), GLORIOUS SUN (HKEx), TILLYS INC (NYSE), ESPRIT HOLDINGS (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), PAK TAK INT'L (HKEx), EXPRESS INC (NYSE), ENM HOLDINGS (HKEx), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), TAILORED BRANDS INC (NYSE), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), BGT (SET), BODIBRA (HKEx), BTNC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+27.84 %
10 Days -+0.760
+30.40 %
20 Days -+0.370
+12.80 %
Medium Term Return 3 Months --3.220
-49.69 %
6 Months --12.290
-79.04 %
1 Year --2.458
-42.99 %
Long Term Return 2 Years --68.140
-95.43 %
3 Years --149.380
-97.86 %
5 Years --188.140
-98.30 %
Annualised Return Annualised --
-55.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 21.950 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +91.76
Change From 1 Year High -18.690 % Change From 1 Year High (%) -85.15
2 Years Range 1.700 - 101.760 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +91.76
Change From 2 Years High -98.500 % Change From 2 Years High (%) -96.80
5 Years Range 1.700 - 268.680 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +91.76
Change From 5 Years High -265.420 % Change From 5 Years High (%) -98.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Francesca's Holdings Corp. engages in the operation of a nationwide-chain of boutiques, through its subsidiaries. It offers assorted apparel, jewelry, accessories, and gifts. The company was founded in 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.250 3.400 3.150 3.260 128,546 -
28 May 2020 3.690 3.690 3.250 3.310 450,033 -
27 May 2020 2.850 3.900 2.850 3.690 1,613,087 -
26 May 2020 2.600 2.940 2.550 2.790 634,529 -
22 May 2020 2.660 2.719 2.500 2.550 126,922 -
21 May 2020 2.700 2.800 2.580 2.600 224,710 -
20 May 2020 2.630 2.790 2.570 2.650 172,799 -
19 May 2020 2.690 2.890 2.530 2.550 316,536 -
18 May 2020 2.490 2.770 2.464 2.630 293,602 -
15 May 2020 2.640 2.700 2.410 2.500 217,725 -
14 May 2020 2.480 2.560 2.280 2.550 292,604 -
13 May 2020 2.520 2.800 2.360 2.410 681,797 -
12 May 2020 2.630 2.640 2.390 2.500 245,670 -
11 May 2020 2.440 2.700 2.330 2.600 330,131 -
08 May 2020 2.370 2.486 2.250 2.430 441,347 -
07 May 2020 2.360 2.520 2.290 2.300 231,963 -
06 May 2020 2.280 2.520 2.190 2.350 484,567 -
05 May 2020 2.430 2.490 2.310 2.310 225,616 -
04 May 2020 2.500 2.540 2.260 2.440 661,999 -
01 May 2020 2.720 3.155 2.640 2.890 1,749,750 -
30 Apr 2020 2.770 2.825 2.530 2.640 322,172 -
29 Apr 2020 2.670 2.890 2.560 2.740 365,702 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.640 3.900 2.410 3.260 4,178,489 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.720 3.900 2.410 2.550 5,345,444 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.020 3.900 1.770 2.640 10,340,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.