Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANCESCA S HLDGS CORP FRANCESCA'S HOLDINGS CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 19.920 Change: -0.600 High: 21.950 Remarks: -
Change (%): -2.92 Low: 19.370
Open 20.970 Yesterday's Close 20.520000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,058,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.39692 Trailing EPS (USD) e -15.00229 NAV (USD) b 20.6077
PE a - Trailing PE f - Price / NAV b 0.9666
Dividend (USD) d - Cash In Hand (USD) g 7.1865 Issued & Paid-up Shares c 3,056,000
Dividend Yield (%) d - Price / Cash In Hand g 2.772 Treasury Shares h 900,000
Beta - 75 Daysi -0.674 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 60.876
Beta - 500 Daysi -1.240 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 312.721
Piotroski F Score 3 Exchange Code FRAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 178.52 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANCESCA S HLDGS CORP NASDAQ 60.876 - - 0.9666 -
Industry Apparel/Footwear Retail NASDAQ 5,472.948 41.330 41.424 9.2638 0.485
Local Peer ROSS STORES INC NASDAQ 41,284.245 26.007 25.584 12.5246 0.803
Local Peer LULULEMON ATHLETICA INC NASDAQ 27,032.411 55.875 50.578 17.9333 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,712.438 9.102 10.561 1.9924 -
Local Peer STITCH FIX INC NASDAQ 2,360.225 64.027 64.027 5.9601 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,192.739 11.814 17.553 4.7852 2.654
Local Peer ZUMIEZ INC NASDAQ 841.452 18.614 15.801 2.0817 -
Local Peer SHOE CARNIVAL INC NASDAQ 488.137 12.851 12.513 1.6080 0.992
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 219.644 9.572 10.519 0.9806 -
Local Peer CITI TRENDS INC NASDAQ 218.913 10.242 14.588 1.1682 1.666
Local Peer ASCENA RETAIL GROUP INC NASDAQ 96.416 - - 0.6385 -
Local Peer DESTINATION XL GROUP INC NASDAQ 69.440 - - 1.1124 -
Local Peer STEIN MART NASDAQ 39.538 - - 0.9044 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 73,196.761 23.922 23.898 13.8038 1.297
Global Peer FAST RETAIL-DRS HKEx 509,800.085 44.177 44.176 7.3578 -
Global Peer BURLINGTON STORES INC NYSE 13,416.564 32.349 31.678 42.5735 -
Global Peer TOPSPORTS HKEx 63,748.542 24.686 24.686 20.8901 -
Global Peer TAPESTRY INC NYSE 7,356.935 11.434 11.434 2.0940 5.263
Global Peer RALPH LAUREN CORP NYSE 7,335.483 17.024 16.710 2.4348 2.662
Global Peer GAP INC NYSE 6,343.301 6.324 6.770 1.7499 5.780
Global Peer NORDSTROM INC NYSE 5,356.961 9.498 10.866 7.0579 4.354
Global Peer FOOT LOCKER INC NYSE 4,752.532 8.785 9.139 1.8919 3.259
Global Peer CAPRI HOLDINGS LTD NYSE 4,703.496 8.662 11.712 2.0265 -
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), PADINI (Bursa), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), S. CULTURE (HKEx), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.570
+14.81 %
10 Days -+6.200
+45.19 %
20 Days -+8.760
+78.49 %
Medium Term Return 3 Months -+16.730
+524.45 %
6 Months -+11.572
+138.62 %
1 Year --13.680
-40.71 %
Long Term Return 2 Years --63.720
-76.18 %
3 Years --172.200
-89.63 %
5 Years --124.680
-86.22 %
Annualised Return Annualised --
-32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 39.120 Change From 1 Year Low +17.140 % Change From 1 Year Low (%) +616.55
Change From 1 Year High -19.200 % Change From 1 Year High (%) -49.08
2 Years Range 2.780 - 101.760 Change From 2 Years Low +17.140 % Change From 2 Years Low (%) +616.55
Change From 2 Years High -81.840 % Change From 2 Years High (%) -80.42
5 Years Range 2.780 - 268.680 Change From 5 Years Low +17.140 % Change From 5 Years Low (%) +616.55
Change From 5 Years High -248.760 % Change From 5 Years High (%) -92.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Francesca's Holdings Corp. engages in the operation of a nationwide-chain of boutiques, through its subsidiaries. It offers assorted apparel, jewelry, accessories, and gifts. The company was founded in 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 20.970 21.950 19.370 19.920 1,058,007 -
17 Oct 2019 17.230 20.750 17.050 20.520 1,218,344 -
16 Oct 2019 16.540 17.260 16.390 17.240 173,012 -
15 Oct 2019 15.760 16.730 15.760 16.620 237,262 -
14 Oct 2019 17.360 17.550 15.580 15.650 351,603 -
11 Oct 2019 16.940 17.690 16.270 17.350 536,520 -
10 Oct 2019 15.080 17.430 15.029 16.760 904,017 -
09 Oct 2019 15.100 15.370 14.530 15.160 324,806 -
08 Oct 2019 14.770 15.430 14.230 15.010 491,334 -
07 Oct 2019 13.460 15.510 13.250 14.930 528,759 -
04 Oct 2019 13.910 14.490 13.250 13.720 305,772 -
03 Oct 2019 12.240 14.130 12.020 14.130 383,834 -
02 Oct 2019 13.290 13.514 12.110 12.510 552,082 -
01 Oct 2019 14.210 14.490 13.400 13.740 349,249 -
30 Sep 2019 14.720 15.630 13.700 13.990 550,992 -
27 Sep 2019 14.180 16.350 14.030 14.840 1,447,227 -
26 Sep 2019 14.010 14.760 13.370 14.360 657,709 -
25 Sep 2019 12.860 15.250 12.820 14.530 2,625,536 -
24 Sep 2019 11.270 13.290 9.900 13.140 1,034,661 -
23 Sep 2019 11.770 12.980 11.160 11.340 1,145,266 -
20 Sep 2019 14.760 14.980 10.660 11.160 1,258,343 -
19 Sep 2019 13.720 15.580 13.200 14.840 1,009,324 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
13.460 21.950 13.250 19.920 5,823,664 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
11.770 21.950 11.160 13.720 9,052,328 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.190 21.950 3.960 11.160 45,702,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.