Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN FINANCIAL SERVICES CORP FRANKLIN FINANCIAL SERVICES CORPORATION
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 37.090 Change: +0.440 High: 37.700 Remarks: -
Change (%): +1.20 Low: 36.490
Open 36.490 Yesterday's Close 36.650000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.40967 Trailing EPS (USD) e 3.57284 NAV (USD) b 29.0219
PE a 26.311 Trailing PE f 10.381 Price / NAV b 1.2780
Dividend (USD) d 1.065408 Cash In Hand (USD) g 4.8598 Issued & Paid-up Shares c 4,345,000
Dividend Yield (%) d 2.872 Price / Cash In Hand g 7.632 Treasury Shares h 364,234
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 6.78 Market Cap (M) 161.156
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 140.040
Piotroski F Score 6 Exchange Code FRAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN FINANCIAL SERVICES CORP NASDAQ 161.156 26.311 10.381 1.2780 2.872
Industry Regional Banks NASDAQ 1,327.657 13.561 12.518 1.3481 1.924
Local Peer NORTHERN TRUST CORP NASDAQ 23,044.286 15.467 15.718 2.3208 1.844
Local Peer FIFTH THIRD BANCORP NASDAQ 21,602.263 10.311 10.071 1.1002 2.215
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,873.521 11.998 11.723 1.4827 3.297
Local Peer SVB FINANCIAL GROUP NASDAQ 12,305.672 12.636 10.792 2.0890 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,507.858 10.009 10.313 1.2254 2.293
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,343.356 17.485 17.873 2.4827 1.357
Local Peer SIGNATURE BANK NASDAQ 6,945.377 13.769 11.582 1.4647 0.888
Local Peer EAST WEST BANCORP INC NASDAQ 6,724.962 9.557 10.207 1.3773 1.854
Local Peer BOK FINANCIAL CORP NASDAQ 5,993.878 13.564 12.096 1.2412 2.286
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,597.573 13.983 12.580 1.5686 0.301
Local Peer POPULAR INC NASDAQ 5,528.691 8.998 9.108 0.9437 1.808
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,798.329 13.349 11.992 1.1173 0.937
Other Local Peers FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCB BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,123,444.788 5.669 4.647 0.5335 6.164
Global Peer CM BANK HKEx 935,654.580 9.806 9.072 1.5150 2.884
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 114,849.698 35.970 35.970 5.0686 0.999
Global Peer Bank Central Asia Tbk. IDX 784,645,375.000 30.348 27.758 4.6710 1.068
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,237.703 79.307 50.888 2.9150 0.189
Global Peer DBS SGX 63,929.674 11.617 10.436 1.3199 4.790
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,759.366 11.844 10.755 1.7052 2.110
Global Peer HANG SENG BANK HKEx 299,967.696 12.570 12.212 1.8634 4.780
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 511,551,850.594 15.812 15.198 2.5953 3.158
Global Peer OCBC Bank SGX 47,106.836 10.564 10.383 1.0611 3.879
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BAY (SET), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BQD (HKEx), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), TISCO (SET), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), JINSHANG BANK (HKEx), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.90 %
10 Days -+0.470
+1.28 %
20 Days -+1.710
+4.83 %
Medium Term Return 3 Months 0.300+5.090
+16.84 %
6 Months 0.600-1.900
-3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.830 - 39.560 Change From 1 Year Low +10.260 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -2.470 % Change From 1 Year High (%) -6.24
2 Years Range 26.830 - 39.560 Change From 2 Years Low +10.260 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -2.470 % Change From 2 Years High (%) -6.24
5 Years Range 26.830 - 39.560 Change From 5 Years Low +10.260 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -2.470 % Change From 5 Years High (%) -6.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Financial Services Corp. is a bank holding company, which engages in financial services and offers traditional banking. It offers commercial and retail financial services, including the taking of time, savings and demand deposits, the making of commercial, consumer and mortgage loans, and the providing of safe deposit services. The company also performs personal, corporate, pension and fiduciary services through its Investment and Trust Services Department and Personal Investment Center. Franklin Financial Services was founded on June 1, 1983 and is headquartered in Chambersburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 36.490 37.700 36.490 37.090 11,397 -
09 Dec 2019 36.610 37.288 36.450 36.650 5,023 -
06 Dec 2019 36.680 37.000 36.150 36.520 11,995 -
05 Dec 2019 36.140 37.260 36.140 36.250 5,802 -
04 Dec 2019 36.870 37.220 36.320 36.400 6,046 -
03 Dec 2019 36.980 36.980 36.150 36.150 3,564 -
02 Dec 2019 37.650 37.650 36.610 36.880 2,959 -
29 Nov 2019 36.950 37.480 36.250 37.480 1,310 -
27 Nov 2019 37.550 37.680 36.620 36.620 4,949 -
26 Nov 2019 37.500 37.700 37.270 37.270 3,497 -
25 Nov 2019 36.250 37.640 36.250 37.600 9,497 -
22 Nov 2019 36.240 36.500 36.240 36.500 1,100 -
21 Nov 2019 35.850 36.240 35.850 36.240 2,264 -
20 Nov 2019 36.420 36.500 35.600 35.600 10,675 -
19 Nov 2019 35.660 36.080 35.250 36.000 9,425 -
18 Nov 2019 36.060 36.500 35.200 35.200 4,581 -
15 Nov 2019 35.860 36.160 35.110 36.000 6,039 -
14 Nov 2019 35.760 36.400 35.420 35.600 2,288 -
13 Nov 2019 35.500 35.720 35.000 35.380 3,323 -
12 Nov 2019 36.050 36.050 35.300 35.520 4,854 -
11 Nov 2019 36.070 36.500 36.070 36.300 5,139 -
08 Nov 2019 36.300 36.500 35.800 36.490 5,613 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
37.500 37.700 36.140 37.090 56,542 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
36.050 37.700 35.300 37.600 54,046 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
33.799 37.700 33.799 36.300 93,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.