Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEANE GROUP INC KEANE GROUP
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 4.750 Change: -0.010 High: 4.820 Remarks: -
Change (%): -0.21 Low: 4.680
Open 4.780 Yesterday's Close 4.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,565,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56498 Trailing EPS (USD) e 0.09637 NAV (USD) b 4.4304
PE a 8.407 Trailing PE f 49.291 Price / NAV b 1.0721
Dividend (USD) d - Cash In Hand (USD) g 1.1150 Issued & Paid-up Shares c 105,015,000
Dividend Yield (%) d - Price / Cash In Hand g 4.260 Treasury Shares h -
Beta - 75 Daysi 1.845 R-Squared - 75 Days(%)i 10.37 Market Cap (M) 498.821
Beta - 500 Daysi 1.428 R-Squared - 500 Days (%)i 11.30 Enterprise Value (M) 776.978
Piotroski F Score 7 Exchange Code FRAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.63 Free Float (%) 11.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEANE GROUP INC NYSE 498.821 8.407 49.291 1.0721 -
Industry Oilfield Services/Equipment NYSE 3,032.934 - 269.525 1.2089 3.614
Local Peer SCHLUMBERGER LIMITED NYSE 44,103.870 20.629 21.052 1.2302 6.271
Local Peer BAKER HUGHES A GE NYSE 22,666.621 116.241 135.728 1.3036 1.630
Local Peer HALLIBURTON CO NYSE 16,213.501 9.791 12.227 1.7053 3.868
Local Peer TECHNIPFMC PLC NYSE 10,269.086 - - 0.9937 2.281
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,926.304 - - 0.9424 0.967
Local Peer CACTUS INC NYSE 2,046.092 39.589 24.413 6.9825 -
Local Peer APERGY CORPORATION NYSE 1,981.427 21.070 21.101 1.9257 -
Local Peer CORE LABORATORIES NV NYSE 1,866.351 23.468 20.653 9.9138 5.224
Local Peer DRIL QUIP INC NYSE 1,787.902 - - 1.6296 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,788.049 - - 1.3971 11.320
Local Peer ARCHROCK INC NYSE 1,481.766 73.182 28.116 1.7791 4.402
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,361.277 - - 1.0061 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,097.656 46.725 46.726 1.1880 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer SINOPEC SSC HKEx 15,567.175 64.822 52.639 2.0786 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3345 -
Global Peer VELESTO Bursa 2,670.070 - - 0.9601 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 524.858 12.330 8.353 0.6046 -
Global Peer DAYANG Bursa 1,804.195 11.266 9.138 1.5356 -
Global Peer MHB Bursa 1,432.000 - - 0.6048 -
Global Peer HONGHUA GROUP HKEx 2,594.506 28.994 8.890 0.5434 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), WASEONG (Bursa), HILONG (HKEx), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), Ezion (SGX), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-8.83 %
10 Days --0.830
-14.87 %
20 Days --1.450
-23.39 %
Medium Term Return 3 Months --1.100
-18.80 %
6 Months --7.100
-59.92 %
1 Year --7.430
-61.00 %
Long Term Return 2 Years --10.300
-68.44 %
Annualised Return Annualised --
-43.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.670 - 13.910 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.71
Change From 1 Year High -9.160 % Change From 1 Year High (%) -65.85
2 Years Range 4.670 - 19.830 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.71
Change From 2 Years High -15.080 % Change From 2 Years High (%) -76.05
5 Years Range 4.670 - 22.930 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1.71
Change From 5 Years High -18.180 % Change From 5 Years High (%) -79.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keane Group, Inc. engages in the provision of hydraulic and engineered related solutions. It provides horizontal and vertical fracturing, wireline perforation and logging & engineered, as well as other value-added services. The company operates through two segments: Completion, and Other Services. The Completion Services segment refers to the hydraulic fracturing and wireline divisions. The Other Services include coiled tubing, cementing and ancillary services. The company was founded in 1973 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 4.780 4.820 4.680 4.750 1,565,472 -
16 Oct 2019 4.700 4.940 4.680 4.760 2,123,408 -
15 Oct 2019 4.920 5.000 4.720 4.730 1,279,186 -
14 Oct 2019 5.080 5.140 4.670 4.950 2,858,435 -
11 Oct 2019 5.250 5.310 5.080 5.210 2,260,220 -
10 Oct 2019 5.330 5.340 5.000 5.120 1,998,808 -
09 Oct 2019 5.510 5.520 5.200 5.270 1,418,924 -
08 Oct 2019 5.460 5.530 5.220 5.440 1,418,538 -
07 Oct 2019 5.540 5.700 5.500 5.600 1,135,247 -
04 Oct 2019 5.720 5.830 5.470 5.580 1,781,024 -
03 Oct 2019 5.530 5.730 5.360 5.660 1,707,941 -
02 Oct 2019 5.590 5.690 5.365 5.560 1,624,480 -
01 Oct 2019 6.040 6.170 5.610 5.650 966,097 -
30 Sep 2019 6.080 6.130 6.020 6.060 1,325,117 -
27 Sep 2019 5.880 6.115 5.870 6.100 1,901,189 -
26 Sep 2019 6.090 6.115 5.920 5.960 1,187,976 -
25 Sep 2019 5.960 6.195 5.820 6.170 1,587,315 -
24 Sep 2019 6.470 6.500 5.975 6.090 1,704,944 -
23 Sep 2019 6.110 6.550 6.080 6.520 1,740,097 -
20 Sep 2019 6.330 6.440 6.180 6.200 2,331,764 -
19 Sep 2019 6.430 6.460 6.300 6.320 1,089,489 -
18 Sep 2019 6.400 6.650 6.280 6.380 1,237,947 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
5.720 5.830 4.670 4.750 17,839,262 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
6.330 6.440 4.670 5.660 16,076,920 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
5.500 5.830 4.670 6.320 34,070,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.