Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEANE GROUP INC KEANE GROUP INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.970 Change: -0.230 High: 5.195 Remarks: -
Change (%): -4.42 Low: 4.960
Open 5.100 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 912,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56514 Trailing EPS (USD) e 0.09640 NAV (USD) b 4.4317
PE a 8.794 Trailing PE f 51.558 Price / NAV b 1.1215
Dividend (USD) d - Cash In Hand (USD) g 1.1153 Issued & Paid-up Shares c 104,984,000
Dividend Yield (%) d - Price / Cash In Hand g 4.456 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 521.770
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 799.927
Piotroski F Score 7 Exchange Code FRAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.45 Free Float (%) 11.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEANE GROUP INC NYSE 521.770 8.794 51.558 1.1215 -
Industry Oilfield Services/Equipment NYSE 2,844.800 - 269.525 1.1857 3.702
Local Peer SCHLUMBERGER LIMITED NYSE 44,297.490 20.719 21.144 1.2356 6.244
Local Peer BAKER HUGHES A GE NYSE 21,681.207 111.188 129.828 1.2469 1.704
Local Peer HALLIBURTON CO NYSE 15,521.515 9.373 11.706 1.6325 4.040
Local Peer TECHNIPFMC PLC NYSE 10,313.734 - - 0.9980 2.271
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,220.114 - - 0.8584 1.062
Local Peer APERGY CORPORATION NYSE 1,918.684 20.403 20.433 2.0522 -
Local Peer CACTUS INC NYSE 1,865.056 36.086 22.253 18.5036 -
Local Peer DRIL QUIP INC NYSE 1,652.125 - - 1.5059 -
Local Peer CORE LABORATORIES NV NYSE 1,633.002 20.534 18.071 8.6742 5.970
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,660.328 - - 1.2973 12.190
Local Peer ARCHROCK INC NYSE 1,375.383 67.928 26.097 1.6513 4.742
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,241.572 - - 0.9177 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,016.961 46.195 46.195 1.1745 -
Global Peer DIALOG Bursa 19,621.308 36.620 36.618 5.1755 1.092
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 42.139 2.2552 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3430 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 634.348 14.902 10.096 0.7307 -
Global Peer ARMADA Bursa 2,644.435 - - 0.7956 -
Global Peer VELESTO Bursa 2,505.758 - - 0.9181 -
Global Peer HONGHUA GROUP HKEx 3,176.946 35.503 35.500 0.6748 -
Global Peer DAYANG Bursa 1,437.567 8.976 7.934 1.2950 -
Global Peer ANTON OILFIELD HKEx 2,465.314 9.358 9.358 0.8171 1.389
Other Global Peers MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARIMIN (Bursa), UZMA (Bursa), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-6.40 %
10 Days --0.350
-6.58 %
20 Days --0.330
-6.23 %
Medium Term Return 3 Months --2.980
-37.48 %
6 Months --6.200
-55.51 %
1 Year --8.330
-62.63 %
Long Term Return 2 Years --8.440
-62.94 %
Annualised Return Annualised --
-39.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 13.910 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +2.26
Change From 1 Year High -8.940 % Change From 1 Year High (%) -64.27
2 Years Range 4.860 - 19.830 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +2.26
Change From 2 Years High -14.860 % Change From 2 Years High (%) -74.94
5 Years Range 4.860 - 22.930 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +2.26
Change From 5 Years High -17.960 % Change From 5 Years High (%) -78.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keane Group, Inc. engages in the provision of hydraulic and engineered related solutions. It provides horizontal and vertical fracturing, wireline perforation and logging & engineered, as well as other value-added services. The company operates through two segments: Completion, and Other Services. The Completion Services segment refers to the hydraulic fracturing and wireline divisions. The Other Services include coiled tubing, cementing and ancillary services. The company was founded in 1973 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 5.100 5.195 4.960 4.970 912,797 -
22 Aug 2019 5.500 5.530 5.200 5.200 872,113 -
21 Aug 2019 5.590 5.590 5.400 5.500 880,243 -
20 Aug 2019 5.360 5.555 5.330 5.480 1,168,243 -
19 Aug 2019 5.460 5.490 5.335 5.430 994,860 -
16 Aug 2019 5.120 5.340 5.070 5.310 1,359,233 -
15 Aug 2019 4.970 5.125 4.860 5.050 1,400,271 -
14 Aug 2019 5.130 5.280 4.910 5.010 1,686,061 -
13 Aug 2019 5.330 5.580 5.230 5.310 1,661,880 -
12 Aug 2019 5.260 5.330 5.100 5.315 1,280,916 -
09 Aug 2019 5.630 5.630 5.095 5.320 1,796,569 -
08 Aug 2019 5.620 5.690 5.430 5.610 1,391,683 -
07 Aug 2019 5.260 5.635 5.200 5.580 1,929,740 -
06 Aug 2019 5.710 5.710 5.170 5.390 2,028,396 -
05 Aug 2019 5.500 5.710 5.230 5.640 2,062,487 -
02 Aug 2019 5.730 5.940 5.560 5.620 2,621,263 -
01 Aug 2019 6.260 6.290 5.552 5.720 2,744,200 -
31 Jul 2019 6.270 6.600 6.170 6.290 3,777,241 -
30 Jul 2019 5.480 6.240 5.250 6.190 6,392,378 -
29 Jul 2019 5.300 5.370 4.960 5.000 2,133,263 -
26 Jul 2019 5.570 5.580 5.200 5.300 1,786,642 -
25 Jul 2019 5.910 5.930 5.415 5.550 1,870,830 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
5.260 5.590 4.860 4.970 12,216,617 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
5.300 5.590 4.860 5.320 26,877,220 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
7.010 7.090 4.860 5.300 29,769,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.