Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEANE GROUP INC KEANE GROUP INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 7.160 Change: +0.230 High: 7.350 Remarks: -
Change (%): +3.32 Low: 6.965
Open 7.070 Yesterday's Close 6.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,710,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56523 Trailing EPS (USD) e 0.43602 NAV (USD) b 4.4679
PE a 12.667 Trailing PE f 16.421 Price / NAV b 1.6025
Dividend (USD) d - Cash In Hand (USD) g 0.7978 Issued & Paid-up Shares c 104,968,000
Dividend Yield (%) d - Price / Cash In Hand g 8.975 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 751.571
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,021.010
Piotroski F Score 7 Exchange Code FRAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.29 Free Float (%) 11.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEANE GROUP INC NYSE 751.571 12.667 16.421 1.6025 -
Industry Oilfield Services/Equipment NYSE 3,958.248 - 269.525 1.5406 2.660
Local Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Local Peer BAKER HUGHES A GE NYSE 25,663.324 131.607 163.461 1.4655 1.439
Local Peer HALLIBURTON CO NYSE 20,276.290 12.244 11.508 2.1110 3.093
Local Peer TECHNIPFMC PLC NYSE 11,313.591 - - 1.0939 2.070
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,328.154 - - 0.6050 0.921
Local Peer APERGY CORPORATION NYSE 2,497.440 26.557 27.057 2.6736 -
Local Peer CACTUS INC NYSE 2,387.521 46.195 31.946 23.4667 -
Local Peer CORE LABORATORIES NV NYSE 2,219.424 27.908 22.997 11.8463 4.393
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,947.892 - - 1.4060 -
Local Peer PROPETRO HOLDING CORP NYSE 1,893.921 10.893 9.151 2.1781 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,696.506 - - 1.2769 11.931
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,776.887 14.063 14.710 4.4011 -
Other Local Peers DRIL QUIP INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,473.686 120.160 52.191 1.4583 0.916
Global Peer DIALOG Bursa 18,380.881 36.014 36.043 4.9008 0.982
Global Peer SINOPEC SSC HKEx 18,984.360 112.867 49.576 2.6532 -
Global Peer SAPNRG Bursa 5,033.410 - - 0.3904 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 740.362 17.392 14.881 0.8655 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer ARMADA Bursa 2,468.139 - - 0.7426 -
Global Peer HONGHUA GROUP HKEx 3,600.539 40.237 40.233 0.7647 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 448.859 31.171 124.683 1.1592 -
Global Peer ANTON OILFIELD HKEx 3,095.016 11.749 11.748 1.0258 1.106
Other Global Peers MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), DAYANG (Bursa), Citra Tubindo Tbk. (IDX), SPT ENERGY (HKEx), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), AMOS (SGX), PENERGY (Bursa), SCOMIES (Bursa), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), AJ LUCAS GR (ASX), PETRO-KING (HKEx), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Logindo Samudramakmur Tbk. (IDX), THHEAVY (Bursa), Falcon Energy (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), BARAKAH (Bursa), KTL Global^ (SGX), IEV (SGX), Siwani Makmur Tbk (IDX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-5.79 %
10 Days --0.280
-3.76 %
20 Days --0.410
-5.42 %
Medium Term Return 3 Months --3.870
-35.09 %
6 Months --0.780
-9.82 %
1 Year --6.640
-48.12 %
Long Term Return 2 Years --8.710
-54.88 %
Annualised Return Annualised --
-32.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 14.550 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +8.32
Change From 1 Year High -7.390 % Change From 1 Year High (%) -50.79
2 Years Range 6.610 - 19.830 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +8.32
Change From 2 Years High -12.670 % Change From 2 Years High (%) -63.89
5 Years Range 6.610 - 22.930 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +8.32
Change From 5 Years High -15.770 % Change From 5 Years High (%) -68.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keane Group, Inc. engages in the provision of hydraulic and engineered related solutions. It provides horizontal and vertical fracturing, wireline perforation and logging & engineered, as well as other value-added services. The company operates through two segments: Completion, and Other Services. The Completion Services segment refers to the hydraulic fracturing and wireline divisions. The Other Services include coiled tubing, cementing and ancillary services. The company was founded in 1973 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 7.070 7.350 6.965 7.160 1,710,367 -
25 Jun 2019 7.130 7.140 6.780 6.930 1,745,239 -
24 Jun 2019 7.420 7.490 7.060 7.230 1,327,369 -
21 Jun 2019 7.520 7.706 7.270 7.430 1,089,150 -
20 Jun 2019 7.470 7.720 7.410 7.600 1,332,076 -
19 Jun 2019 7.290 7.400 7.070 7.240 1,327,255 -
18 Jun 2019 7.480 7.780 7.115 7.290 2,410,930 -
17 Jun 2019 6.860 7.920 6.610 7.480 5,424,777 -
14 Jun 2019 7.410 7.440 6.980 6.990 417,501 -
13 Jun 2019 7.360 7.450 7.050 7.440 744,197 -
12 Jun 2019 7.450 7.620 7.170 7.190 596,618 -
11 Jun 2019 7.460 7.895 7.460 7.580 1,157,051 -
10 Jun 2019 7.120 7.570 7.120 7.350 1,137,350 -
07 Jun 2019 7.000 7.230 6.825 7.120 693,648 -
06 Jun 2019 6.990 7.210 6.660 6.970 650,852 -
05 Jun 2019 7.520 7.560 6.920 7.030 579,697 -
04 Jun 2019 7.670 7.900 7.530 7.550 889,902 -
03 Jun 2019 7.350 7.570 7.200 7.540 942,003 -
31 May 2019 7.380 7.500 7.220 7.340 401,992 -
30 May 2019 7.840 7.890 7.545 7.570 476,722 -
29 May 2019 7.680 7.990 7.580 7.820 810,943 -
28 May 2019 7.940 7.995 7.820 7.850 417,897 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
7.360 7.920 6.610 7.160 17,528,861 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
7.840 7.920 6.610 7.190 7,525,835 -
4 Weeks from
(01 May 2019 to 29 May 2019)
10.480 10.660 6.610 7.820 15,318,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.