Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv^ JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:07
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.005
Buy Price 0.003 Sell Price 0.005
Buy Volume ('000) 17,043.9 Sell Volume ('000) 1,956.1
Cumulative Volume ('000) 500.2 Cumulative Value 2,001
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00021 Trailing EPS (SGD) e -0.00018 NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.757 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 21.771
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 21.659
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 189.8652 6-Month VWAP 0.004 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Contract Drilling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv^ SGX 21.771 - - - -
Industry Contract Drilling SGX 68.161 - - 0.5495 1.457
Property & Construction SGX 842.157 10.768 12.142 0.6388 2.802
Index FTSE ST Fledgling Index SGX 86.367 21.346 21.232 0.6970 3.170
Local Peer Mermaid Maritime SGX 151.226 - - 0.3666 -
Local Peer Multi-Chem SGX 70.274 12.627 8.065 0.6826 5.654
Local Peer RH PetroGas SGX 29.371 5.731 - -1.5385 -
Global Peer CHINA OILFIELD HKEx 58,213.398 822.102 35.825 1.4574 0.653
Global Peer HELMERICH & PAYNE INC NYSE 4,628.577 9.677 - 1.1536 6.664
Global Peer TRANSOCEAN LIMITED NYSE 3,120.496 - - 0.2615 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,651.662 - - 0.5612 1.811
Global Peer VALARIS PLC NYSE 912.443 - - 0.0957 1.916
Global Peer NABORS INDUSTRIES LTD NYSE 904.906 - - 0.4019 9.464
Global Peer BORR DRILLING LIMITED NYSE 774.718 - - 0.5736 -
Global Peer DIAMOND OFFSHORE DRILLING NYSE 703.616 - - 0.2129 -
Global Peer PRECISION DRILLING CORPORATION NYSE 361.304 - - 0.3075 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 342.611 - - 0.6379 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), SEADRILL LTD (NYSE), PACIFIC DRILLING SA (NYSE), WARREGO ENERGY LTD (ASX), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+66.67 %
20 Days -+0.001
+25.00 %
Medium Term Return 3 Months -+0.003
+150.00 %
6 Months ---
1 Year -+0.001
+25.00 %
Long Term Return 2 Years --0.014
-73.68 %
3 Years --0.016
-76.19 %
5 Years --0.002
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.009 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -44.44
2 Years Range 0.002 - 0.020 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -75.00
5 Years Range 0.002 - 0.039 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.034 % Change From 5 Years High (%) -87.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.004 0.005 0.003 0.005 500,200 0.0040
23 Jan 2020 0.003 0.005 0.003 0.005 1,000,200 0.0040
22 Jan 2020 0.004 0.005 0.004 0.005 600,300 0.0040
21 Jan 2020 0.005 0.005 0.003 0.004 3,502,900 0.0040
20 Jan 2020 0.004 0.006 0.004 0.005 12,332,900 0.0049
17 Jan 2020 0.003 0.005 0.003 0.004 1,963,700 0.0043
16 Jan 2020 0.005 0.005 0.005 0.005 100 0.0050
15 Jan 2020 0.003 0.005 0.003 0.005 7,200 0.0030
14 Jan 2020 0.003 0.003 0.003 0.003 200,000 0.0030
13 Jan 2020 0.003 0.003 0.003 0.003 - -
10 Jan 2020 0.003 0.003 0.003 0.003 41,000 0.0030
09 Jan 2020 0.003 0.003 0.003 0.003 100 0.0030
08 Jan 2020 0.003 0.003 0.003 0.003 100 0.0030
07 Jan 2020 0.003 0.003 0.003 0.003 100 0.0030
06 Jan 2020 0.003 0.003 0.003 0.003 100 0.0030
03 Jan 2020 0.004 0.004 0.004 0.004 4,000 0.0040
02 Jan 2020 0.003 0.005 0.003 0.004 101,500 0.0040
31 Dec 2019 0.004 0.004 0.004 0.004 - -
30 Dec 2019 0.004 0.004 0.004 0.004 150,000 0.0040
27 Dec 2019 0.004 0.004 0.004 0.004 250,000 0.0040
26 Dec 2019 0.004 0.004 0.004 0.004 2,000,000 0.0040
24 Dec 2019 0.005 0.005 0.004 0.004 204,100 0.0040
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.003 0.006 0.003 0.005 20,107,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.004 0.006 0.003 0.003 546,900 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.003 0.006 0.003 0.004 28,525,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.