Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:06
Last (SGD): 0.003 Change: +0.001 High: 0.003 Remarks: -
Change (%): +50.00 Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.002 Sell Price 0.003
Buy Volume ('000) 16,878.7 Sell Volume ('000) 12,881.3
Cumulative Volume ('000) 1.5 Cumulative Value 4
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00011 Trailing EPS (SGD) e -0.00011 NAV (SGD) b -0.0001
PE a - Trailing PE f - Price / NAV b -30.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.612 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 13.062
Beta - 500 Daysi 1.273 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 13.035
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 267.3234 6-Month VWAP 0.002 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 13.062 - - -30.0000 -
Industry Miscellaneous SGX 136.938 13.423 13.812 0.7215 2.775
Property & Construction SGX 646.768 11.496 17.096 0.4914 3.734
Index FTSE ST Fledgling Index SGX 85.852 21.346 21.232 0.6763 3.148
Local Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Local Peer TalkMed SGX 560.173 15.671 18.196 7.1549 5.397
Local Peer Halcyon Agri SGX 342.928 - - 0.4532 -
Local Peer Aspial SGX 294.512 23.206 85.763 0.9257 4.913
Local Peer GP Industries SGX 254.125 13.053 13.055 0.6786 2.381
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 155.510 46.053 88.257 0.6217 -
Local Peer Starburst SGX 102.241 - 56.895 4.1502 0.592
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Willas-Array SGX 29.822 - - 0.2845 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers CH Offshore (SGX), DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), 8Telecom (SGX), KTL Global^ (SGX)
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer PURPLE INNOVATION INC NASDAQ 888.044 - 235.628 - -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Global Peer TONLY ELEC HKEx 3,086.086 11.483 12.929 1.7693 3.090
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), MATRIX HOLDINGS (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CHINA STARCH (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MYSCM (Bursa), BII TRANS TECH (HKEx), PANASIALUM (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), ADVENTA (Bursa), WASEONG (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), PT INTL DEV (HKEx), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), C SUCCESS FIN (HKEx), MAGNA (Bursa), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), WAI CHUN BIOTEC (HKEx), PERFECT OPT (HKEx), LIMBACH HOLDINGS INC (NASDAQ), HUAYUEXPRESSWAY (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EITA (Bursa), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), TALENT PPT GP (HKEx), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), ICONCULTURE (HKEx), ASIAPAC (Bursa), INIX (Bursa), GOLDEN CEN INTL (HKEx), DNONCE (Bursa), WILLAS-ARRAY (HKEx), BENALEC (Bursa), OLYMPIA (Bursa), SINO VISION WW (HKEx), ENRA (Bursa), CHK OIL (HKEx), CAA RESOURCES (HKEx), SYF (Bursa), INGRS (SET), PERFECTECH INTL (HKEx), COMPUGT (Bursa), GOCEAN (Bursa), PASDEC (Bursa), GREAT WORLD (HKEx), AASIA (Bursa), GTI HLDGS (HKEx), SEEHUP (Bursa), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), KPSCB (Bursa), KNUSFOR (Bursa), CHI E-INFO TECH (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), GREENYB (Bursa), COMBEST HOLD (HKEx), PINEPAC (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), JETSON (Bursa), PFC DEVICE (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+50.00 %
10 Days ---
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months -+0.002
+200.00 %
6 Months --0.001
-25.00 %
1 Year ---
Long Term Return 2 Years --0.004
-57.14 %
3 Years --0.019
-86.36 %
5 Years --0.003
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.006 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.036 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.002 0.003 0.002 0.003 1,500 0.0029
13 Aug 2020 0.002 0.003 0.002 0.002 1,400 0.0021
12 Aug 2020 0.003 0.003 0.002 0.002 200 0.0025
11 Aug 2020 0.002 0.002 0.002 0.002 10,810,100 0.0020
07 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
06 Aug 2020 0.002 0.002 0.002 0.002 91,100 0.0020
05 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
04 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
03 Aug 2020 0.004 0.004 0.002 0.003 2,401,200 0.0030
30 Jul 2020 0.002 0.004 0.002 0.003 13,089,000 0.0030
29 Jul 2020 0.002 0.002 0.002 0.002 200,000 0.0020
28 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
27 Jul 2020 0.002 0.002 0.002 0.002 1,700 0.0020
24 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
23 Jul 2020 0.002 0.003 0.002 0.003 150,100 0.0030
22 Jul 2020 0.002 0.003 0.002 0.002 150,200 0.0020
21 Jul 2020 0.002 0.003 0.002 0.003 250,200 0.0026
20 Jul 2020 0.002 0.002 0.002 0.002 4,124,600 0.0020
17 Jul 2020 0.002 0.003 0.002 0.002 2,200 0.0020
16 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
15 Jul 2020 0.002 0.003 0.002 0.002 309,600 0.0020
14 Jul 2020 0.003 0.003 0.002 0.002 1,300,100 0.0029
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.002 0.004 0.002 0.003 26,394,800 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.002 0.004 0.002 0.002 4,879,300 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.001 0.004 0.001 0.002 53,347,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.