Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.5
    -2.5 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.9
    2.6 (0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,753.9
    8.4 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450-
Ascendas Reit3.010-
DBS25.770-
F & N1.750-
CapitaCom Trust2.140-
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.355-
A-Sonic Aero^0.210-

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,281.8 -4.2
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,128.9 +2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv^ JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2019 16:02
Last (SGD): 0.004 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.004
Open 0.005 Yesterday's Close 0.004
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 4,047.5 Sell Volume ('000) 6,819.6
Cumulative Volume ('000) 4.4 Cumulative Value 18
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00021 Trailing EPS (SGD) e -0.00021 NAV (SGD) b 0.0001
PE a - Trailing PE f - Price / NAV b 40.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi -0.954 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 17.417
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 17.134
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 112.7676 6-Month VWAP 0.006 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Contract Drilling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv^ SGX 17.417 - - 40.0000 -
Industry Contract Drilling SGX 54.246 15.582 21.709 0.4294 1.831
Property & Construction SGX 807.331 9.926 10.404 0.6320 2.909
Index FTSE ST Fledgling Index SGX 82.493 32.994 22.861 0.6674 3.106
Local Peer Mermaid Maritime SGX 107.413 - - 0.2549 -
Local Peer Multi-Chem SGX 63.517 11.413 12.007 0.6209 6.255
Local Peer RH PetroGas SGX 28.637 5.587 13.942 -1.5234 -
Global Peer HELMERICH & PAYNE INC NYSE 5,648.166 11.808 78.543 1.3079 5.442
Global Peer CHINA OILFIELD HKEx 36,550.379 435.722 41.422 0.9068 1.040
Global Peer TRANSOCEAN LIMITED NYSE 3,847.165 - - 0.2972 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 2,500.431 - - 0.7347 1.196
Global Peer ENSCO ROWAN PLC NYSE 1,493.234 - - 0.1890 1.171
Global Peer DIAMOND OFFSHORE DRILLING NYSE 1,170.373 - - 0.3333 -
Global Peer PACIFIC DRILLING SA NYSE 1,009.500 - - 0.6573 -
Global Peer NABORS INDUSTRIES LTD NYSE 1,005.942 - - 0.3889 8.514
Global Peer PRECISION DRILLING CORPORATION NYSE 558.186 - - 0.4722 -
Global Peer NOBLE CORP PLC NYSE 423.563 - - 0.1012 -
Other Global Peers SEADRILL LTD (NYSE), PARKER DRILLING CO (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), WARREGO ENERGY LTD (ASX), PIONEER ENERGY SERVICES CORP. (NYSE), MINETEC (Bursa), WINCHESTER ENERGY LTD (ASX), HUGHES DRILLING LTD (ASX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-20.00 %
10 Days --0.001
-20.00 %
20 Days --0.001
-20.00 %
Medium Term Return 3 Months --0.003
-42.86 %
6 Months --0.001
-20.00 %
1 Year --0.003
-42.86 %
Long Term Return 2 Years --0.021
-84.00 %
3 Years --0.001
-20.00 %
5 Years --0.036
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.010 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.006 % Change From 1 Year High (%) -60.00
2 Years Range 0.003 - 0.031 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.027 % Change From 2 Years High (%) -87.10
5 Years Range 0.003 - 0.041 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.037 % Change From 5 Years High (%) -90.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.005 0.005 0.004 0.004 4,400 0.0040
21 Jun 2019 0.005 0.005 0.004 0.004 200 0.0045
20 Jun 2019 0.005 0.005 0.004 0.004 920,300 0.0040
19 Jun 2019 0.004 0.005 0.004 0.005 564,000 0.0040
18 Jun 2019 0.005 0.005 0.004 0.004 1,006,200 0.0050
17 Jun 2019 0.004 0.005 0.003 0.005 3,401,700 0.0041
14 Jun 2019 0.004 0.005 0.003 0.004 20,686,300 0.0040
13 Jun 2019 0.006 0.006 0.004 0.004 21,101,400 0.0040
12 Jun 2019 0.004 0.006 0.004 0.005 2,353,100 0.0052
11 Jun 2019 0.004 0.006 0.004 0.006 200 0.0050
10 Jun 2019 0.006 0.006 0.004 0.005 900,200 0.0050
07 Jun 2019 0.005 0.006 0.004 0.005 900,200 0.0050
06 Jun 2019 0.004 0.006 0.004 0.005 70,700 0.0049
04 Jun 2019 0.004 0.006 0.004 0.006 200 0.0050
03 Jun 2019 0.004 0.005 0.004 0.005 500,100 0.0050
31 May 2019 0.006 0.006 0.004 0.004 2,715,200 0.0050
30 May 2019 0.005 0.006 0.005 0.006 200 0.0055
29 May 2019 0.005 0.006 0.005 0.006 5,100 0.0050
28 May 2019 0.005 0.006 0.005 0.005 2,363,100 0.0050
27 May 2019 0.006 0.006 0.005 0.005 3,150,200 0.0060
24 May 2019 0.006 0.007 0.004 0.005 10,852,800 0.0052
23 May 2019 0.006 0.007 0.006 0.006 384,800 0.0060
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.004 0.006 0.003 0.004 50,037,800 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.006 0.006 0.003 0.005 10,605,200 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.008 0.008 0.003 0.005 32,683,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.