Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:16
Last (SGD): 0.005 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.005
Open 0.006 Yesterday's Close 0.005
Buy Price 0.005 Sell Price 0.006
Buy Volume ('000) 32,327.5 Sell Volume ('000) 14,333.8
Cumulative Volume ('000) 52,684.3 Cumulative Value 318,386
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00011 Trailing EPS (SGD) e -0.00011 NAV (SGD) b -0.0002
PE a - Trailing PE f - Price / NAV b -25.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 8.997 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 21.771
Beta - 500 Daysi 1.306 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 21.758
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 304.3941 6-Month VWAP 0.005 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Marine Shipping
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 21.771 - - -25.0000 -
Industry Marine Shipping SGX 315.056 25.510 25.270 0.7846 0.349
Property & Construction SGX 746.596 2411.354 77.167 0.5670 2.720
Index FTSE ST Fledgling Index SGX 115.827 21.346 21.232 0.8770 2.144
Local Peer Pan Ocean SGX 2,614.047 14.889 16.986 0.7379 -
Local Peer COSCO SHP SG SGX 604.596 72.581 72.520 1.1302 -
Local Peer Penguin Intl SGX 143.111 10.835 10.835 0.8195 -
Local Peer SamuderaShipping SGX 137.200 14.350 14.353 0.5310 2.941
Local Peer Manhattan Res^ SGX 119.460 - - 1.1331 -
Local Peer SHS SGX 110.301 - - 0.6694 1.863
Local Peer SingShipping SGX 99.723 7.896 6.899 0.8036 5.713
Local Peer Nordic SGX 95.147 17.351 17.356 1.0713 2.244
Local Peer MarcoPolo Marine SGX 63.407 - - 0.6360 -
Local Peer Courage Inv SGX 46.104 190.909 - 0.6471 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer ES SGX 10.025 10.187 10.188 0.3132 3.521
Global Peer COSCO SHIP HOLD HKEx 101,263.718 - - 2.5040 -
Global Peer SITC HKEx 61,006.628 35.396 33.943 12.6053 3.291
Global Peer MISC Bursa 30,353.473 - - 0.9405 -
Global Peer KIRBY CORP NYSE 3,902.592 - - 1.2653 -
Global Peer SHENZHEN INT'L HKEx 27,399.590 5.457 4.986 0.9369 9.231
Global Peer TRANSCOAL PACIFIC TBK IDX 44,250,000.000 167.930 443.970 32.6861 0.056
Global Peer COSCO SHIP ENGY HKEx 16,002.638 34.101 5.005 0.4080 1.102
Global Peer EURONAV NYSE 1,967.024 4.161 4.161 0.8510 14.183
Global Peer COSCO SHIP DEV HKEx 14,626.231 7.393 7.784 0.7849 3.888
Global Peer FRONTLINE LTD NYSE 1,399.659 3.390 3.390 0.8683 -
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), SCORPIO TANKERS INC (NYSE), SFL CORPORATION LTD (NYSE), DANAOS CORP (NYSE), RCL (SET), PSL (SET), DORIAN LPG LIMITED (NYSE), PRM (SET), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), GASLOG LTD (NYSE), HK CHAOSHANG GP (HKEx), ZHUHAI H INV (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), CASTOR MARITIME INC (NASDAQ), TTA (SET), NORDIC AMERICAN TANKERS LIMITED (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), ENETI INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), Trans Power Marine Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), GASLOG PARTNERS LP (NYSE), CHU KONG SHIP (HKEx), CIL GROUP (HKEx), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), MAYBULK (Bursa), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GREAT HARVEST (HKEx), Soechi Lines Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), STEALTHGAS INC (NASDAQ), AMA (SET), MMA OFFSHORE LTD (ASX), XIN YUAN ENT (HKEx), TOP SHIPS INC (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEAOIL (SET), Batulicin Nusantara Maritim Tbk. (IDX), Temas Tbk. (IDX), COMPLET (Bursa), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HOLDINGS (HKEx), VL (SET), EUROSEAS LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GP (HKEx), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), YUN LEE MARINE (HKEx), JUTHA (SET), EURODRY LTD (NASDAQ), PDZ (Bursa), RP (SET), Rig Tenders Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-16.67 %
10 Days -+0.002
+66.67 %
20 Days -+0.001
+25.00 %
Medium Term Return 3 Months -+0.003
+150.00 %
6 Months -+0.002
+66.67 %
1 Year -+0.003
+150.00 %
Long Term Return 2 Years --0.001
-16.67 %
3 Years --0.012
-70.59 %
5 Years --0.005
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.003 % Change From 2 Years High (%) -37.50
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.034 % Change From 5 Years High (%) -87.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.65 MB)
Part 2(0.14 MB)
Part 3(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.006 0.007 0.005 0.005 52,684,300 0.0060
04 Mar 2021 0.005 0.006 0.004 0.005 19,177,400 0.0048
03 Mar 2021 0.004 0.005 0.004 0.004 3,656,800 0.0040
02 Mar 2021 0.006 0.006 0.004 0.005 35,580,900 0.0050
01 Mar 2021 0.007 0.007 0.005 0.006 34,918,800 0.0059
26 Feb 2021 0.007 0.007 0.006 0.006 34,792,100 0.0062
25 Feb 2021 0.008 0.008 0.006 0.008 25,912,700 0.0071
24 Feb 2021 0.007 0.008 0.006 0.006 68,598,300 0.0070
23 Feb 2021 0.008 0.008 0.006 0.006 68,454,600 0.0067
22 Feb 2021 0.005 0.008 0.005 0.008 215,139,500 0.0064
19 Feb 2021 0.003 0.003 0.003 0.003 - -
18 Feb 2021 0.003 0.003 0.003 0.003 100 0.0030
17 Feb 2021 0.004 0.004 0.004 0.004 100 0.0040
16 Feb 2021 0.003 0.004 0.003 0.004 100,200 0.0030
15 Feb 2021 0.003 0.004 0.003 0.004 12,200 0.0040
11 Feb 2021 0.003 0.003 0.003 0.003 100 0.0030
10 Feb 2021 0.003 0.004 0.003 0.004 200 0.0035
09 Feb 2021 0.003 0.004 0.003 0.004 200 0.0035
08 Feb 2021 0.004 0.004 0.004 0.004 - -
05 Feb 2021 0.003 0.004 0.003 0.004 2,007,100 0.0030
04 Feb 2021 0.003 0.003 0.003 0.003 1,250,000 0.0030
03 Feb 2021 0.003 0.004 0.003 0.003 15,300 0.0030
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.005 0.008 0.004 0.005 558,915,400 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.003 0.008 0.003 0.003 2,120,200 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.004 0.008 0.004 0.003 77,137,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.