Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv^ JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 09:45
Last (SGD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.003
Open 0.003 Yesterday's Close 0.003
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 8,910.7 Sell Volume ('000) 60.0
Cumulative Volume ('000) 0.1 Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00021 Trailing EPS (SGD) e -0.00017 NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.371 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 13.062
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 12.985
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 154.6075 6-Month VWAP 0.004 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Contract Drilling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv^ SGX 13.062 - - - -
Industry Contract Drilling SGX 61.198 - - 0.4929 1.623
Property & Construction SGX 817.915 10.376 11.252 0.6245 2.894
Index FTSE ST Fledgling Index SGX 84.380 21.346 21.232 0.6947 3.168
Local Peer Mermaid Maritime SGX 142.746 - - 0.3458 -
Local Peer Multi-Chem SGX 66.220 11.899 7.600 0.6432 6.000
Local Peer RH PetroGas SGX 22.763 4.441 - -1.1923 -
Global Peer CHINA OILFIELD HKEx 51,533.172 727.763 31.714 1.2901 0.737
Global Peer HELMERICH & PAYNE INC NYSE 4,250.417 8.886 - - 7.257
Global Peer TRANSOCEAN LIMITED NYSE 2,949.175 - - 0.2471 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,667.225 - - 0.5665 1.794
Global Peer VALARIS PLC NYSE 829.314 - - 0.0870 2.108
Global Peer DIAMOND OFFSHORE DRILLING NYSE 749.055 - - 0.2266 -
Global Peer BORR DRILLING LIMITED NYSE 712.965 - - 0.5194 -
Global Peer NABORS INDUSTRIES LTD NYSE 697.759 - - 0.3099 12.274
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 309.430 - - 0.5761 -
Global Peer PRECISION DRILLING CORPORATION NYSE 296.720 - - 0.2526 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), CMIC OCEAN (HKEx), WARREGO ENERGY LTD (ASX), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-40.00 %
10 Days --0.001
-25.00 %
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months ---
6 Months --0.004
-57.14 %
1 Year --0.003
-50.00 %
Long Term Return 2 Years --0.013
-81.25 %
3 Years --0.010
-76.92 %
5 Years --0.006
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.009 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -66.67
2 Years Range 0.002 - 0.021 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -85.71
5 Years Range 0.002 - 0.039 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.036 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.003 0.003 0.003 0.003 100 0.0030
18 Nov 2019 0.003 0.003 0.003 0.003 100 0.0030
15 Nov 2019 0.004 0.004 0.004 0.004 - -
14 Nov 2019 0.004 0.004 0.004 0.004 500,000 0.0040
13 Nov 2019 0.003 0.003 0.003 0.003 24,100 0.0030
12 Nov 2019 0.004 0.005 0.004 0.005 1,811,700 0.0040
11 Nov 2019 0.005 0.006 0.005 0.005 1,827,000 0.0053
08 Nov 2019 0.004 0.005 0.004 0.005 620,100 0.0050
07 Nov 2019 0.005 0.005 0.005 0.005 - -
06 Nov 2019 0.005 0.005 0.005 0.005 5,434,100 0.0050
05 Nov 2019 0.004 0.005 0.004 0.005 3,157,800 0.0040
04 Nov 2019 0.004 0.004 0.003 0.004 2,000,000 0.0036
01 Nov 2019 0.004 0.004 0.004 0.004 28,100 0.0040
31 Oct 2019 0.004 0.004 0.004 0.004 100 0.0040
30 Oct 2019 0.004 0.004 0.004 0.004 - -
29 Oct 2019 0.002 0.004 0.002 0.004 300,200 0.0033
25 Oct 2019 0.002 0.003 0.002 0.003 100,100 0.0030
24 Oct 2019 0.002 0.002 0.002 0.002 1,000 0.0020
23 Oct 2019 0.002 0.004 0.002 0.004 67,700 0.0040
22 Oct 2019 0.002 0.002 0.002 0.002 100 0.0020
21 Oct 2019 0.003 0.003 0.002 0.002 50,000 0.0028
18 Oct 2019 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.005 0.006 0.003 0.003 10,217,200 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.002 0.006 0.002 0.005 5,655,100 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.003 0.006 0.003 0.002 13,127,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.