Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,465.3
    -424.3 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,470.7 -418.9
HSCEI 10,467.8 -151.8
Jakarta 6,115.6 -39.5
Nikkei 225 22,872.0 -276.5
SSE Comp 2,903.7 -7.3
Shanghai A 3,042.3 -7.7
Shanghai B 255.2 -0.7
PSE Comp 0.0
KOSPI 2,100.4 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPT FRASERS PROPERTY THAILAND
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 15.200 Change: -0.200 High: 15.500 Remarks: -
Change (%): -1.30 Low: 15.200
Open 15.400 Yesterday's Close 15.399999999999999
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 16 Sell Volume ('00) 4
Cumulative Volume ('00) 1,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43459 Trailing EPS (THB) e 1.53962 NAV (THB) b -
PE a 34.975 Trailing PE f 9.873 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,016,760,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,654.752
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,654.752
Piotroski F Score - Exchange Code FPT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.85 6-Month VWAP 18.171 Free Float (%) 15.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPT SET 30,654.752 - 9.873 - -
Industry Real Estate Development SET 160,822.695 288.451 278.910 26.5436 0.218
Local Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Local Peer AWC SET 188,800.000 423.242 423.187 - -
Local Peer BTS SET 179,848.320 62.600 45.105 4.1084 2.482
Local Peer LH SET 117,107.060 11.179 14.368 2.3063 7.653
Local Peer WHA SET 65,308.404 22.467 18.719 2.5399 3.139
Local Peer SPALI SET 36,003.744 6.239 5.998 1.1573 -
Local Peer PSH SET 33,265.200 5.524 6.005 0.8576 13.741
Local Peer QH SET 27,857.440 7.330 9.397 1.1128 7.692
Local Peer MBK SET 27,625.752 9.588 13.851 1.4489 3.060
Local Peer AMATA SET 26,141.500 25.674 16.258 2.0294 2.163
Local Peer U-P SET 25,443.696 - - - -
Local Peer BLAND SET 21,159.423 11.653 12.816 0.4974 7.217
Other Local Peers AP (SET), S (SET), GOLD (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), SF (SET), PLAT (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), KWG (SET), ALL (SET), JCK (SET), SHREIT (SET), TITLE (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), PACE (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 317,306.910 7.065 7.065 0.5602 4.521
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 253,699.736 5.729 10.246 1.5259 -
Global Peer CHINA RES LAND HKEx 243,165.054 8.470 7.532 1.4823 3.540
Global Peer COUNTRY GARDEN HKEx 233,971.680 5.706 5.462 1.5719 5.154
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 190,322.495 9.896 9.692 1.9920 3.480
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sanurhasta Mitra Tbk. (IDX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), PropNex (SGX), SRE GROUP (HKEx), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), THING ON ENT (HKEx), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), MENANG (Bursa), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), China Jishan^ (SGX), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), LHN (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), GOB (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), FARLIM (Bursa), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.80 %
10 Days ---
20 Days --1.400
-8.43 %
Medium Term Return 3 Months --3.500
-18.72 %
6 Months --1.600
-9.52 %
1 Year --0.100
-0.65 %
Long Term Return 2 Years --1.700
-10.06 %
3 Years --0.200
-1.30 %
5 Years --4.800
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.100 - 20.000 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +16.03
Change From 1 Year High -4.800 % Change From 1 Year High (%) -24.00
2 Years Range 13.100 - 20.000 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +16.03
Change From 2 Years High -4.800 % Change From 2 Years High (%) -24.00
5 Years Range 9.300 - 20.100 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +63.44
Change From 5 Years High -4.900 % Change From 5 Years High (%) -24.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Public Co. Ltd. engages in the development and management of industrial properties. It operates through the following segments: Development of Investment Properties-Factories, Development of Investment Properties-Warehouses, Provision of Service, Management Fee, and Others. The company was founded in 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 15.400 15.500 15.200 15.200 122,300 15.3191
19 Nov 2019 15.600 15.600 15.300 15.400 108,600 15.3983
18 Nov 2019 15.700 15.700 15.400 15.500 58,600 15.5123
15 Nov 2019 15.800 15.800 15.300 15.300 163,800 15.4567
14 Nov 2019 15.800 16.000 15.500 15.800 187,500 15.8138
13 Nov 2019 15.900 16.000 15.600 15.800 401,200 15.7733
12 Nov 2019 15.400 16.000 15.400 15.700 239,600 15.6786
11 Nov 2019 15.400 15.500 15.200 15.400 115,900 15.3213
08 Nov 2019 15.600 15.900 15.300 15.400 151,200 15.4844
07 Nov 2019 15.100 15.600 15.100 15.600 328,000 15.4359
06 Nov 2019 15.100 15.300 15.100 15.200 53,100 15.1842
05 Nov 2019 15.400 15.500 14.900 15.000 912,200 15.1297
04 Nov 2019 15.200 15.600 15.200 15.600 247,100 15.4210
01 Nov 2019 15.400 15.400 15.200 15.200 212,800 15.2458
31 Oct 2019 15.600 15.800 15.400 15.400 264,200 15.5618
30 Oct 2019 15.500 15.600 15.300 15.500 192,500 15.4747
29 Oct 2019 15.400 15.900 15.400 15.600 430,100 15.6595
28 Oct 2019 14.900 15.600 14.900 15.400 327,000 15.3094
25 Oct 2019 16.100 16.300 15.300 15.300 433,200 15.6439
24 Oct 2019 16.000 16.400 15.800 16.200 2,448,700 16.1305
22 Oct 2019 18.000 18.000 16.100 16.600 4,530,800 16.6667
21 Oct 2019 18.200 18.200 18.000 18.000 287,900 18.0880
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
15.100 16.000 15.100 15.200 1,876,700 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
16.000 16.400 15.100 15.200 5,520,900 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
18.200 18.300 15.100 16.600 85,781,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.