Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPT FRASERS PROPERTY THAILAND
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 11.200 Change: +0.100 High: 11.200 Remarks: -
Change (%): +0.90 Low: 11.000
Open 11.000 Yesterday's Close 11.1
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 13 Sell Volume ('00) 5
Cumulative Volume ('00) 252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.33880 Trailing EPS (THB) e 1.54427 NAV (THB) b -
PE a 8.366 Trailing PE f 7.253 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,319,280,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,975.936
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,975.936
Piotroski F Score - Exchange Code FPT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.07 6-Month VWAP 11.283 Free Float (%) 25.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPT SET 25,975.936 - 7.253 - -
Industry Real Estate Development SET 155,107.638 286.270 303.857 26.0859 0.194
Local Peer CPN SET 208,692.000 17.779 15.403 3.4030 3.011
Local Peer AWC SET 124,160.000 117.790 131.943 - -
Local Peer LH SET 93,207.660 9.298 9.767 1.8356 9.615
Local Peer WHA SET 49,922.312 15.459 20.697 1.9106 4.173
Local Peer SPALI SET 33,519.570 6.204 7.833 1.1849 -
Local Peer PSH SET 25,167.750 4.697 6.170 0.6488 18.161
Local Peer QH SET 24,214.544 8.485 10.260 0.9673 8.850
Local Peer AP SET 20,133.760 6.564 6.037 0.8941 5.469
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer ORI SET 17,537.949 5.794 8.103 2.0213 8.377
Local Peer U-P SET 15,902.310 - - - -
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), GLAND (SET), AMATA (SET), MBK (SET), U (SET), SIRI (SET), S (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), LALIN (SET), A (SET), ANAN (SET), CGD (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), ALL (SET), NUSA (SET), KWC (SET), AQ (SET), BROCK (SET), ESTAR (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), JSP (SET), NCH (SET), KWG (SET), EVER (SET), WR (SET), RICHY (SET), POLAR (SET), J (SET), CMC (SET), CI (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 302,061.240 6.853 6.902 1.4652 4.178
Global Peer EVERGRANDE HKEx 292,561.920 14.931 14.931 1.7951 10.344
Global Peer SHK PPT HKEx 287,604.665 6.404 7.215 0.5048 4.988
Global Peer CHINA OVERSEAS HKEx 259,104.670 5.490 5.490 0.8255 4.313
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 225,415.615 10.841 10.841 2.1448 3.438
Global Peer SUNAC HKEx 171,064.205 5.796 5.796 1.8409 3.487
Global Peer CK ASSET HKEx 158,816.200 5.451 7.798 0.4637 4.884
Global Peer HENDERSON LAND HKEx 145,725.839 8.575 8.575 0.4542 5.980
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT SER (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), POWERLONG CM (HKEx), E-HOUSE ENT (HKEx), CC NEW LIFE (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), Ho Bee Land (SGX), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), Wing Tai (SGX), Ciputra Development Tbk. (IDX), ZHENRO SERVICES (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), Oxley (SGX), JY GRANDMARK (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), RE/MAX HOLDINGS (NYSE), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), FIN STREET PPT (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), HOME CONSORTIUM (ASX), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), DAFA PPT (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), UEMS (Bursa), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TOMSON GROUP (HKEx), MAHSING (Bursa), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), RSUN SER (HKEx), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), TAGB (Bursa), Tosei (SGX), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), YINCHENG LS (HKEx), ECOWLD (Bursa), CSI PROPERTIES (HKEx), XINYUAN PM (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GLORIOUS PPT H (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), CHINA NEWCITY (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), PPK GROUP LIMITED (ASX), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), PropNex (SGX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), TITIJYA (Bursa), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), MULTIFIELD INTL (HKEx), AVJENNINGS LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), HOPEFLUENT (HKEx), Hwa Hong (SGX), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), E&O (Bursa), KSL (Bursa), Intiland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), SUNLAND GROUP LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Aspen (SGX), HCK (Bursa), CHINNEY INV (HKEx), PCPD (HKEx), GW TIANDI (HKEx), GUDOU HLDGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), Karya Bersama Anugerah Tbk. (IDX), PARAMON (Bursa), CHEN XING (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), NEW CITY DEV (HKEx), MYP (SGX), XINGYE WULIAN (HKEx), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), GBGAQRS (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PHB (Bursa), Ayana Land International Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Graha Andrasentra Propertindo Tbk. (IDX), YE XING GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), L&G (Bursa), DUTALND (Bursa), Singapore-eDev (SGX), Heeton (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), IBRACO (Bursa), MCT (Bursa), ART GROUP HOLD (HKEx), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), MENANG (Bursa), GLOMAC (Bursa), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), SDRED (Bursa), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), WINFAIR INV (HKEx), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), China Jishan (SGX), MACROLINK CAP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), Diamond Citra Propertindo Tbk. (IDX), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), LHN (SGX), KUCHAI (Bursa), MATANG (Bursa), SKYCHINAFORTUNE (HKEx), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), Armidian Karyatama Tbk. (IDX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), TIGER (Bursa), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), CVIEW (Bursa), Pakuan Tbk. (IDX), GOB (Bursa), SHENYANG PUBLIC (HKEx), DBHD (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), EUPE (Bursa), PING AN SEC GP (HKEx), TANCO (Bursa), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), ACUMENTIS GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), Debao Property^ (SGX), SAPRES (Bursa), OKH Global (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.82 %
10 Days -+0.500
+4.67 %
20 Days -+0.300
+2.75 %
Medium Term Return 3 Months --0.619
-5.24 %
6 Months --2.181
-16.30 %
1 Year 0.460-6.772
-35.12 %
Long Term Return 2 Years 0.460-4.623
-26.31 %
3 Years 0.460-3.354
-19.88 %
5 Years 0.460+0.846
+12.61 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.570 - 19.535 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +47.96
Change From 1 Year High -8.335 % Change From 1 Year High (%) -42.67
2 Years Range 7.570 - 19.535 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +47.96
Change From 2 Years High -8.335 % Change From 2 Years High (%) -42.67
5 Years Range 7.570 - 19.535 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +47.96
Change From 5 Years High -8.335 % Change From 5 Years High (%) -42.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Public Co. Ltd. engages in the development and management of industrial properties. It operates through the following segments: Development of Investment Properties-Factories, Development of Investment Properties-Warehouses, Provision of Service, Management Fee, and Others. The company was founded in 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.000 11.200 11.000 11.200 25,200 11.1611
13 Aug 2020 11.100 11.200 11.000 11.100 138,600 11.0737
11 Aug 2020 11.000 11.100 11.000 11.100 97,200 11.0725
10 Aug 2020 11.000 11.000 10.900 11.000 30,600 10.9971
07 Aug 2020 11.000 11.200 11.000 11.000 267,200 11.0211
06 Aug 2020 11.000 11.100 10.800 10.800 53,300 10.9544
05 Aug 2020 10.900 11.000 10.900 10.900 5,500 10.9236
04 Aug 2020 10.900 11.000 10.800 11.000 11,300 10.9035
03 Aug 2020 10.800 10.900 10.700 10.900 71,800 10.7474
31 Jul 2020 10.700 10.800 10.700 10.700 60,900 10.7072
30 Jul 2020 10.900 10.900 10.700 10.700 47,800 10.8326
29 Jul 2020 10.900 11.000 10.900 10.900 33,000 10.9145
24 Jul 2020 10.800 10.900 10.800 10.900 63,200 10.8679
23 Jul 2020 10.800 10.900 10.800 10.800 44,900 10.8958
22 Jul 2020 11.200 11.200 10.800 10.800 291,800 10.8495
21 Jul 2020 10.900 11.200 10.800 11.200 317,000 10.9428
20 Jul 2020 10.800 10.900 10.800 10.900 77,000 10.8826
17 Jul 2020 10.800 10.900 10.800 10.900 55,600 10.8527
16 Jul 2020 10.800 11.000 10.800 10.800 156,200 10.8523
15 Jul 2020 10.900 11.000 10.800 10.800 88,700 10.9086
14 Jul 2020 11.400 11.400 10.900 10.900 130,100 11.0158
13 Jul 2020 11.500 11.500 11.400 11.400 25,400 11.4949
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
10.700 11.200 10.700 11.200 761,600 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
10.900 11.200 10.700 10.700 1,175,200 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
11.800 12.200 10.700 10.900 2,213,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.