Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPT FRASERS PROPERTY THAILAND
Updated on 02 Mar 2021 (End of trading day)
Last (THB): 12.600 Change: +0.200 High: 12.800 Remarks: -
Change (%): +1.61 Low: 12.500
Open 12.800 Yesterday's Close 12.4
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 60 Sell Volume ('00) 99
Cumulative Volume ('00) 556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.20360 Trailing EPS (THB) e 1.27568 NAV (THB) b -
PE a 10.469 Trailing PE f 9.877 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,319,280,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,222.928
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,222.928
Piotroski F Score - Exchange Code FPT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.80 6-Month VWAP 11.974 Free Float (%) 27.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPT SET 29,222.928 - 9.877 - -
Industry Real Estate Development SET 149,455.988 490.121 618.470 24.7520 0.157
Local Peer CPN SET 247,014.462 25.846 25.846 4.0434 2.534
Local Peer AWC SET 161,600.000 - - - -
Local Peer LH SET 94,402.630 13.212 13.213 1.8592 9.494
Local Peer WHA SET 49,025.504 15.182 21.588 1.8763 4.250
Local Peer SPALI SET 38,962.828 9.165 9.165 1.3778 -
Local Peer PSH SET 28,231.650 10.190 10.190 0.7278 16.190
Local Peer QH SET 26,357.424 12.413 12.413 1.0529 8.130
Local Peer AP SET 23,122.365 5.471 5.471 1.0268 4.762
Local Peer AMATA SET 21,390.000 19.385 19.385 1.5407 2.849
Local Peer BLAND SET 18,567.308 15.262 - 0.4063 8.835
Local Peer MBK SET 16,862.472 6.023 13.049 0.8844 5.013
Local Peer ORI SET 17,660.592 5.834 6.087 2.0355 8.318
Other Local Peers WORLD (SET), GLAND (SET), PRINC (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), U-P (SET), SA (SET), U (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), ALL (SET), RML (SET), ESTAR (SET), JCK (SET), NUSA (SET), J (SET), BROCK (SET), TITLE (SET), AQ (SET), KWC (SET), MDX (SET), MJD (SET), KWG (SET), KUN (SET), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), CI (SET), CHEWA (SET), DHOUSE (SET), JAK (SET), PACE (SET), ARIN (SET), KC (SET), PRECHA (SET), THANA (SET), APEX (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 382,804.533 8.685 8.534 1.6598 3.297
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 285,382.822 13.726 14.000 2.7559 2.716
Global Peer CHINA RES LAND HKEx 266,697.156 8.203 8.747 1.4236 3.128
Global Peer CHINA OVERSEAS HKEx 209,500.698 4.439 4.439 0.6480 5.334
Global Peer EVERGRANDE HKEx 210,033.980 10.719 21.325 1.4714 14.408
Global Peer COUNTRY GARDEN HKEx 206,030.990 4.594 4.880 1.1865 6.635
Global Peer CBRE GROUP INC NYSE 26,025.547 34.609 34.609 3.6768 -
Global Peer CG SERVICES HKEx 187,295.217 98.868 77.995 26.5275 0.240
Global Peer EVERG SERVICES HKEx 176,216.040 167.060 95.276 56.0330 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POLYTEC ASSET (HKEx), MNC Land Tbk. (IDX), UOA (SGX), RE/MAX HOLDINGS (NYSE), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Jaya Real Property Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DMS Propertindo Tbk. (IDX), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), Alam Sutera Realty Tbk. (IDX), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), DIT GROUP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDSEA PPT (HKEx), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), Tosei (SGX), MODERN LAND (HKEx), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), SUNLAND GROUP LTD (ASX), SERVCORP (ASX), GD LAND (HKEx), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PCPD (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), Aspen (SGX), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), SANSHENG HLDG (HKEx), PICO HOLDING INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), CH AGRI-PROD EX (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PARAMON (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GW TIANDI (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUOCO (Bursa), AYER (Bursa), ROISERV (HKEx), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), L&G (Bursa), Pollux Prop (SGX), GBGAQRS (Bursa), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), NEW CITY DEV (HKEx), MERIDIAN (Bursa), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SIETEL LTD (ASX), COASTAL GL (HKEx), GOB (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), WINFULL GP (HKEx), Aksara Global Development Tbk. (IDX), PEB (Bursa), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), BOILLHEALTHCARE (HKEx), MATANG (Bursa), Global Dragon (SGX), SHENYANG PUBLIC (HKEx), Nusantara Almazia Tbk. (IDX), 3Cnergy (SGX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), CHINA GEM HLDGS (HKEx), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), ACME (Bursa), TURIYA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), PING AN SEC GP (HKEx), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.61 %
10 Days --0.100
-0.79 %
20 Days ---
Medium Term Return 3 Months 18.600-
+147.62 %
6 Months 18.600+1.900
+191.59 %
1 Year 18.600+0.195
+151.51 %
Long Term Return 2 Years 19.060-5.177
+78.10 %
3 Years 19.060-4.591
+84.17 %
5 Years 19.060+1.367
+181.85 %
Annualised Return Annualised --
+23.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.570 - 14.000 Change From 1 Year Low +5.030 % Change From 1 Year Low (%) +66.45
Change From 1 Year High -1.400 % Change From 1 Year High (%) -10.00
2 Years Range 7.570 - 19.535 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +66.45
Change From 2 Years High -6.935 % Change From 2 Years High (%) -35.50
5 Years Range 7.570 - 19.535 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +66.45
Change From 5 Years High -6.935 % Change From 5 Years High (%) -35.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Public Co. Ltd. engages in the development and management of industrial properties. It operates through the following segments: Development of Investment Properties-Factories, Development of Investment Properties-Warehouses, Provision of Service, Management Fee, and Others. The company was founded in 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 12.800 12.800 12.500 12.600 55,600 12.6070
01 Mar 2021 12.100 12.400 12.100 12.400 41,400 12.1643
25 Feb 2021 12.500 12.500 12.300 12.300 141,100 12.3884
24 Feb 2021 12.500 12.500 12.400 12.500 43,600 12.4124
23 Feb 2021 12.200 12.500 12.200 12.400 97,500 12.3815
22 Feb 2021 12.600 12.600 12.300 12.400 54,100 12.4917
19 Feb 2021 12.500 12.700 12.500 12.500 59,400 12.5650
18 Feb 2021 12.800 12.800 12.600 12.600 28,200 12.6291
17 Feb 2021 12.700 12.800 12.600 12.800 12,900 12.6752
16 Feb 2021 12.800 12.900 12.700 12.700 46,100 12.7727
15 Feb 2021 12.600 12.800 12.600 12.800 61,700 12.7178
11 Feb 2021 12.700 12.900 12.600 12.600 72,700 12.6810
10 Feb 2021 12.900 12.900 12.700 12.900 68,200 12.7957
09 Feb 2021 12.900 13.100 12.700 12.900 360,200 12.9321
08 Feb 2021 12.700 12.700 12.600 12.600 50,200 12.6970
05 Feb 2021 12.800 12.800 12.600 12.700 78,300 12.6188
04 Feb 2021 12.700 12.700 12.500 12.600 68,100 12.5916
03 Feb 2021 12.600 12.600 12.500 12.600 33,600 12.5518
02 Feb 2021 12.500 12.800 12.400 12.600 435,800 12.6376
01 Feb 2021 12.900 12.900 12.700 12.700 23,500 12.7387
29 Jan 2021 12.700 12.700 12.500 12.600 87,700 12.5826
28 Jan 2021 12.700 12.800 12.600 12.800 70,700 12.6713
Summary
Current 2 Weeks
(16 Feb 2021 to 02 Mar 2021)
12.800 12.900 12.100 12.600 579,900 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
12.900 12.900 12.100 12.800 1,252,300 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
12.000 12.900 11.900 12.600 2,062,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.