Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lotte Chemical Titan Tbk. Lotte Chemical Titan Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:12
Last (IDR): 117.000 Change: -3.000 High: 120.000 Remarks: -
Change (%): -2.50 Low: 112.000
Open 112.000 Yesterday's Close 120.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4,922 Cumulative Value 577,929,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -8.34817 Trailing EPS (IDR) e 0.47898 NAV (IDR) b 263.2009
PE a - Trailing PE f 244.271 Price / NAV b 0.4445
Dividend (IDR) d - Cash In Hand (IDR) g 6.2130 Issued & Paid-up Shares c 5,566,410,000
Dividend Yield (%) d - Price / Cash In Hand g 18.831 Treasury Shares h -
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 4.65 Market Cap (M) 651,269.970
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 11.68 Enterprise Value (M) 632,113.785
Piotroski F Score 5 Exchange Code FPNI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 57.79 6-Month VWAP 121.348 Free Float (%) 7.5
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lotte Chemical Titan Tbk. IDX 651,269.970 - 244.271 0.4445 -
Industry Chemicals: Specialty IDX 1,990,202.530 16.269 15.130 0.9850 3.836
Local Peer AKR Corporindo Tbk. IDX 10,223,867.010 14.328 13.553 1.2079 4.319
Local Peer Madusari Murni Indah Tbk. IDX 2,089,726.550 41.674 38.164 1.9555 0.642
Local Peer Unggul Indah Cahaya Tbk. IDX 1,464,324.420 8.479 7.505 0.6002 3.037
Local Peer Lautan Luas Tbk. IDX 658,546.290 3.647 8.348 0.3473 12.834
Local Peer Emdeki Utama Tbk. IDX 397,233.550 12.239 12.307 0.4905 5.732
Local Peer Intanwijaya Internasional Tbk IDX 119,633.810 8.661 4.166 0.3328 3.279
Local Peer Eterindo Wahanatama Tbk IDX 60,034.414 - - -0.1772 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), YCI (SET), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.86 %
10 Days -+3.000
+2.63 %
20 Days -+10.000
+9.35 %
Medium Term Return 3 Months -+23.000
+24.47 %
6 Months -+63.000
+116.67 %
1 Year --16.000
-12.03 %
Long Term Return 2 Years --21.000
-15.22 %
3 Years --139.000
-54.30 %
5 Years -+24.000
+25.81 %
Annualised Return Annualised --
+4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 146.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -29.000 % Change From 1 Year High (%) -19.86
2 Years Range 52.000 - 202.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -85.000 % Change From 2 Years High (%) -42.08
5 Years Range 52.000 - 700.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -583.000 % Change From 5 Years High (%) -83.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lotte Chemical Titan Tbk engages in the manufacture and trading of polyethylene and polypropylene products. It offers products under the following brands: Titanvene, Titanzex, and Titanex. The company was founded on December 9, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 112.000 120.000 112.000 117.000 4,922,000 117.4177
21 Sep 2020 120.000 125.000 119.000 120.000 9,612,600 122.0340
18 Sep 2020 113.000 133.000 113.000 121.000 34,489,300 127.2492
17 Sep 2020 121.000 122.000 118.000 120.000 3,382,000 119.6347
16 Sep 2020 122.000 128.000 121.000 121.000 9,188,800 122.8821
15 Sep 2020 116.000 129.000 116.000 126.000 28,061,700 124.0950
14 Sep 2020 120.000 122.000 116.000 116.000 9,436,500 118.6525
11 Sep 2020 108.000 120.000 107.000 117.000 13,220,900 112.7845
10 Sep 2020 119.000 124.000 114.000 114.000 13,936,000 115.1120
09 Sep 2020 126.000 135.000 118.000 122.000 19,952,100 126.6936
08 Sep 2020 110.000 146.000 110.000 123.000 117,306,000 134.2111
07 Sep 2020 115.000 119.000 113.000 114.000 12,044,600 114.2764
04 Sep 2020 122.000 130.000 121.000 121.000 5,940,400 121.8747
03 Sep 2020 110.000 140.000 107.000 130.000 129,586,600 128.5427
02 Sep 2020 108.000 112.000 106.000 110.000 6,030,400 109.2442
01 Sep 2020 115.000 122.000 112.000 112.000 20,937,500 114.2072
31 Aug 2020 120.000 127.000 120.000 120.000 5,067,100 120.4852
28 Aug 2020 140.000 144.000 128.000 128.000 13,664,400 131.5655
27 Aug 2020 104.000 139.000 103.000 137.000 34,856,600 126.8716
26 Aug 2020 105.000 106.000 103.000 103.000 1,591,200 104.1464
25 Aug 2020 110.000 112.000 102.000 103.000 6,013,700 105.8716
24 Aug 2020 98.000 108.000 98.000 107.000 10,974,400 103.8352
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
126.000 135.000 107.000 117.000 146,201,900 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
105.000 135.000 103.000 123.000 347,024,800 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
92.000 135.000 90.000 103.000 50,441,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.