Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREMONT PETROLEUM CORPORATION LTD FREMONT PETROLEUM CORPORATION
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.003
Open 0.003 Yesterday's Close 0.003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00225 Trailing EPS (AUD) e -0.00225 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 1.8750
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 4,075,180,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 3.340 R-Squared - 75 Days(%)i 11.08 Market Cap (M) 12.226
Beta - 500 Daysi 1.493 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 13.784
Piotroski F Score 1 Exchange Code FPL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 125.95 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREMONT PETROLEUM CORPORATION LTD ASX 12.226 - - 1.8750 -
Industry Oil & Gas Production ASX 537.233 32.762 24.520 1.2160 3.655
Local Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Local Peer SANTOS LIMITED ASX 12,966.600 13.369 - 1.2233 2.636
Local Peer OIL SEARCH LTD ASX 7,688.045 17.101 - 0.9413 2.802
Local Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Local Peer COOPER ENERGY LIMITED ASX 585.594 - - 1.6682 -
Local Peer KAROON ENERGY LTD ASX 542.520 - - 1.0369 -
Local Peer SENEX ENERGY LIMITED ASX 497.498 - - 1.6030 -
Local Peer STRIKE ENERGY LTD ASX 464.538 - - 12.5581 -
Local Peer CARNARVON PETROLEUM LTD ASX 438.306 - - 1.8519 -
Local Peer EMERALD RESOURCES NL ASX 319.546 - - 2.7039 -
Local Peer SALT LAKE POTASH LIMITED ASX 280.950 - - 4.7198 -
Local Peer BYRON ENERGY LIMITED ASX 171.649 1,650.000 1,683.502 1.5957 -
Other Local Peers BOSS ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC HKEx 344,678.700 4.979 7.536 0.7123 10.104
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,352.931 5.134 7.745 0.7264 8.821
Global Peer CONOCOPHILLIPS NYSE 42,686.361 5.938 - 1.3867 3.393
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,684.046 6.782 - 1.1496 4.846
Global Peer EOG RESOURCES INC NYSE 27,897.136 10.200 - 1.3846 2.258
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,692.243 22.168 97.615 1.4323 1.190
Global Peer HESS CORPORATION NYSE 15,080.551 - - 2.5491 2.022
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,796.927 - - 1.4653 18.974
Global Peer OASIS PETROLEUM INC NASDAQ 12,092.649 - - -15.9300 -
Global Peer CONCHO RESOURCES INC NYSE 11,413.173 - - 1.4657 0.866
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), CONTANGO OIL & GAS CO (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), KrisEnergy (SGX), MIE HOLDINGS (HKEx), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), SKE (SET), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-40.00 %
1 Year --0.004
-57.14 %
Long Term Return 2 Years --0.003
-50.00 %
3 Years --0.003
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.008 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -62.50
2 Years Range 0.002 - 0.019 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -84.21
5 Years Range 0.002 - 0.031 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.028 % Change From 5 Years High (%) -90.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fremont Petroleum Corp. Ltd. engages in the production and development of oil and gas properties. It focuses on Pathfinder project located in Denver Julesburg Basin, and also has an interest in oil and gas producing properties in Kentucky. It operates through the Australia and U.S. geographical segments. The company was founded in 2006 and is headquartered in Florence, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.003 0.003 0.003 0.003 - -
01 Dec 2020 0.003 0.003 0.003 0.003 - -
30 Nov 2020 0.003 0.003 0.003 0.003 - -
27 Nov 2020 0.003 0.003 0.003 0.003 - -
26 Nov 2020 0.003 0.003 0.003 0.003 - -
25 Nov 2020 0.003 0.003 0.003 0.003 - -
24 Nov 2020 0.003 0.003 0.003 0.003 - -
23 Nov 2020 0.003 0.003 0.003 0.003 - -
20 Nov 2020 0.003 0.003 0.003 0.003 - -
19 Nov 2020 0.003 0.003 0.003 0.003 - -
18 Nov 2020 0.003 0.003 0.003 0.003 - -
17 Nov 2020 0.003 0.003 0.003 0.003 - -
16 Nov 2020 0.003 0.003 0.003 0.003 - -
13 Nov 2020 0.003 0.003 0.003 0.003 - -
12 Nov 2020 0.003 0.003 0.003 0.003 - -
11 Nov 2020 0.003 0.003 0.003 0.003 - -
10 Nov 2020 0.003 0.003 0.003 0.003 - -
09 Nov 2020 0.003 0.003 0.003 0.003 - -
06 Nov 2020 0.003 0.003 0.003 0.003 - -
05 Nov 2020 0.003 0.003 0.003 0.003 - -
04 Nov 2020 0.003 0.003 0.003 0.003 - -
03 Nov 2020 0.003 0.003 0.003 0.003 - -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.003 0.003 0.003 0.003 - -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.003 0.003 0.003 0.003 - -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.004 0.004 0.003 0.003 53,507,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.