Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLEXSHOPPER INC FLEXSHOPPER
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 1.530 Change: -0.110 High: 1.720 Remarks: -
Change (%): -6.71 Low: 1.430
Open 1.650 Yesterday's Close 1.6400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,989 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67294 Trailing EPS (USD) e -0.42133 NAV (USD) b -0.7770
PE a - Trailing PE f - Price / NAV b -1.9691
Dividend (USD) d - Cash In Hand (USD) g 0.1580 Issued & Paid-up Shares c 17,666,000
Dividend Yield (%) d - Price / Cash In Hand g 9.684 Treasury Shares h -
Beta - 75 Daysi -0.305 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 27.029
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 74.030
Piotroski F Score 1 Exchange Code FPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.03 Free Float (%) 63.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXSHOPPER INC NASDAQ 27.029 - - -1.9691 -
Industry Finance/Rental/Leasing NASDAQ 1,427.531 14.542 13.612 2.1981 0.666
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Local Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Local Peer FIRSTCASH INC NASDAQ 4,190.181 27.350 26.672 3.1578 0.947
Local Peer LENDINGTREE INC NASDAQ 4,230.907 43.844 123.950 11.3160 -
Local Peer SLM CORP NASDAQ 4,052.653 8.589 7.467 1.5025 -
Local Peer NAVIENT CORP NASDAQ 3,088.620 7.819 6.614 0.9357 5.118
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,888.585 - - 3.0363 -
Local Peer MCGRATH RENTCORP NASDAQ 1,676.125 21.108 19.274 2.8298 1.962
Local Peer MOBILE MINI NASDAQ 1,597.811 - - 1.9518 2.797
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,431.777 4.791 4.759 1.8761 -
Local Peer RENT A CENTER INC NASDAQ 1,392.568 163.983 11.968 3.5535 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ASTA FUNDING INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer BOC AVIATION HKEx 51,634.344 10.618 10.219 1.5400 3.294
Global Peer ONEMAIN HLDGS INC NYSE 5,176.978 11.582 7.820 1.2502 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-15.00 %
10 Days --0.240
-13.56 %
20 Days --0.070
-4.38 %
Medium Term Return 3 Months -+0.460
+42.99 %
6 Months -+0.675
+78.95 %
1 Year --0.360
-19.05 %
Long Term Return 2 Years --3.300
-68.32 %
Annualised Return Annualised --
-43.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 2.334 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +131.82
Change From 1 Year High -0.804 % Change From 1 Year High (%) -34.45
2 Years Range 0.660 - 5.588 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +131.82
Change From 2 Years High -4.059 % Change From 2 Years High (%) -72.62
5 Years Range 0.660 - 6.750 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +131.82
Change From 5 Years High -5.220 % Change From 5 Years High (%) -77.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexShopper, Inc. is a holding company, which engages in the provision of furniture, electronics, appliances and other popular brand name goods on lease through its subsidiaries. The company was founded by George F. Rubin, Morry F. Rubin, and Brad Mitchell Bernstein on August 16, 2006 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.650 1.720 1.430 1.530 260,989 -
13 Sep 2019 1.680 1.711 1.540 1.640 173,679 -
12 Sep 2019 1.750 1.775 1.660 1.660 115,254 -
11 Sep 2019 1.800 1.840 1.760 1.779 109,058 -
10 Sep 2019 1.780 1.810 1.710 1.800 61,755 -
09 Sep 2019 1.780 1.780 1.710 1.740 60,743 -
06 Sep 2019 1.798 1.850 1.730 1.760 62,312 -
05 Sep 2019 1.750 1.800 1.750 1.780 45,469 -
04 Sep 2019 1.790 1.810 1.670 1.750 128,231 -
03 Sep 2019 1.790 1.830 1.736 1.770 79,630 -
30 Aug 2019 1.880 1.890 1.730 1.815 113,858 -
29 Aug 2019 1.910 1.920 1.825 1.870 92,070 -
28 Aug 2019 1.760 1.900 1.760 1.850 144,942 -
27 Aug 2019 1.720 1.780 1.720 1.750 62,757 -
26 Aug 2019 1.730 1.750 1.680 1.720 31,779 -
23 Aug 2019 1.770 1.860 1.680 1.710 109,186 -
22 Aug 2019 1.740 1.880 1.710 1.810 178,434 -
21 Aug 2019 1.640 1.770 1.610 1.710 100,579 -
20 Aug 2019 1.640 1.640 1.580 1.600 45,122 -
19 Aug 2019 1.650 1.680 1.600 1.660 51,442 -
16 Aug 2019 1.700 1.700 1.550 1.620 87,176 -
15 Aug 2019 1.650 1.690 1.590 1.680 168,280 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 1.790 1.850 1.430 1.530 1,097,120 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 1.650 1.850 1.430 1.816 930,169 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 1.700 1.850 1.430 1.620 4,780,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.