Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLEXSHOPPER INC FLEXSHOPPER INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 1.760 Change: -0.070 High: 1.830 Remarks: -
Change (%): -3.83 Low: 1.760
Open 1.820 Yesterday's Close 1.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,393 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08710 Trailing EPS (USD) e -0.13945 NAV (USD) b -0.5683
PE a - Trailing PE f - Price / NAV b -3.0970
Dividend (USD) d - Cash In Hand (USD) g 0.4612 Issued & Paid-up Shares c 21,359,400
Dividend Yield (%) d - Price / Cash In Hand g 3.816 Treasury Shares h -
Market Cap (M) 37.593 Enterprise Value (M) 85.059
Piotroski F Score 0 Exchange Code FPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.74 Free Float (%) 64.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXSHOPPER INC NASDAQ 37.593 - - -3.0970 -
Industry Finance/Rental/Leasing NASDAQ 1,212.496 10.921 18.235 2.1201 0.842
Local Peer AMERCO NASDAQ 6,901.553 15.613 17.369 1.6212 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Local Peer LENDINGTREE INC NASDAQ 4,007.612 301.030 - 9.8715 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,755.119 - 208.178 5.3257 -
Local Peer SLM CORP NASDAQ 2,986.879 5.320 5.606 1.8473 1.692
Local Peer FIRSTCASH INC NASDAQ 2,328.956 14.148 15.768 1.8892 1.854
Local Peer MR COOPER GROUP INC NASDAQ 2,046.569 7.524 4.589 0.9523 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,798.838 5.956 - -11.7572 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,785.747 - 6,066.439 210.3277 -
Local Peer RENT A CENTER INC NASDAQ 1,628.227 9.382 10.205 3.3463 1.815
Local Peer NAVIENT CORP NASDAQ 1,605.716 2.690 4.793 0.7592 8.587
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,508.920 4.168 4.782 1.5233 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 436,353.938 37.455 38.510 14.4364 0.520
Global Peer MASTERCARD INCORPORATED NYSE 336,586.774 41.462 45.976 52.0230 0.416
Global Peer ROCKET COMPANIES INC NYSE 39,811.916 52.975 52.975 7.1954 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,942.136 6.085 6.460 0.6227 4.430
Global Peer SYNCHRONY FINANCIAL NYSE 14,914.940 3.981 7.106 1.3359 3.551
Global Peer UNITED RENTALS INC NYSE 12,557.109 10.696 11.272 3.2140 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,951.667 8.459 14.699 -121.9485 3.736
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,467.543 5.498 19.672 1.1169 5.211
Global Peer BOC AVIATION HKEx 36,713.129 6.672 6.684 1.0205 5.212
Other Global Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GP-NEW (HKEx), ALLIED GP-OLD (HKEx), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ZUOLI M-FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), ML (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.33 %
10 Days ---
20 Days --0.140
-7.37 %
Medium Term Return 3 Months --0.100
-5.38 %
6 Months -+0.660
+60.00 %
1 Year -+0.200
+12.82 %
Long Term Return 2 Years -+0.954
+118.36 %
3 Years --3.490
-66.48 %
Annualised Return Annualised --
-30.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.220 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +85.26
Change From 1 Year High -1.460 % Change From 1 Year High (%) -45.34
2 Years Range 0.660 - 3.220 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -1.460 % Change From 2 Years High (%) -45.34
5 Years Range 0.660 - 6.750 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -4.990 % Change From 5 Years High (%) -73.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexShopper, Inc. is a holding company. It is a financial technology company, which enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other durable goods on a lease-to-own basis. The company was founded by George F. Rubin, Morry F. Rubin, and Brad Mitchell Bernstein on August 16, 2006 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1.820 1.830 1.760 1.760 47,393 -
28 Sep 2020 1.770 1.890 1.770 1.830 109,240 -
25 Sep 2020 1.710 1.760 1.690 1.710 31,811 -
24 Sep 2020 1.750 1.759 1.680 1.680 185,045 -
23 Sep 2020 1.760 1.780 1.720 1.720 86,203 -
22 Sep 2020 1.870 1.870 1.750 1.790 28,311 -
21 Sep 2020 1.890 1.935 1.820 1.850 99,101 -
18 Sep 2020 1.730 1.870 1.715 1.860 91,659 -
17 Sep 2020 1.760 1.760 1.670 1.710 122,284 -
16 Sep 2020 1.780 1.809 1.750 1.760 57,133 -
15 Sep 2020 1.790 1.817 1.750 1.780 56,418 -
14 Sep 2020 1.750 1.830 1.740 1.790 179,223 -
11 Sep 2020 1.820 1.830 1.740 1.745 74,363 -
10 Sep 2020 1.800 1.810 1.730 1.750 112,939 -
09 Sep 2020 1.780 1.880 1.751 1.810 43,588 -
08 Sep 2020 1.720 1.830 1.680 1.750 276,188 -
04 Sep 2020 1.910 1.910 1.700 1.760 264,336 -
03 Sep 2020 1.910 1.910 1.830 1.900 121,210 -
02 Sep 2020 2.120 2.136 1.820 1.900 353,515 -
01 Sep 2020 2.250 2.260 1.980 2.090 364,829 -
31 Aug 2020 2.160 2.480 2.160 2.230 932,591 -
28 Aug 2020 1.910 2.150 1.900 2.120 394,895 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 1.780 1.935 1.670 1.760 858,180 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 2.250 2.260 1.670 1.780 1,846,609 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 1.630 1.935 1.600 2.230 7,085,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.