Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.6
12.2 (0.41%)

 

  • STI Straits Times Index
    3,002.6
    12.2 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.5
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,517.4
    654.6 (2.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.0
    -8.3 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.8
    361.6 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.1
    -77.7 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.6M
  • Value: 434.6M
  • Rise: 161
  • Fall: 92
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
The Place Hldg0.065+0.010
AusGroup0.038+0.002
Sembcorp Marine0.169+0.001
V2Y Corp0.060+0.006
Intl Cement0.072+0.006
ETC Singapore0.042+0.005
Leader Env0.193+0.012
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,502.6 +639.8
HSCEI 11,721.4 +258.9
Jakarta 6,314.4 -75.5
Nikkei 225 28,603.8 +361.6
SSE Comp 3,586.0 -10.2
Shanghai A 3,758.9 -10.7
Shanghai B 250.7 -0.1
KOSPI 3,079.6 +65.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEXSHOPPER INC FLEXSHOPPER
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3.250 Change: +0.070 High: 3.350 Remarks: -
Change (%): +2.20 Low: 3.050
Open 3.170 Yesterday's Close 3.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08710 Trailing EPS (USD) e -0.19089 NAV (USD) b -0.5416
PE a - Trailing PE f - Price / NAV b -6.0007
Dividend (USD) d - Cash In Hand (USD) g 0.3160 Issued & Paid-up Shares c 21,359,900
Dividend Yield (%) d - Price / Cash In Hand g 10.285 Treasury Shares h -
Market Cap (M) 69.420 Enterprise Value (M) 118.848
Piotroski F Score 0 Exchange Code FPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.98 Free Float (%) 65.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXSHOPPER INC NASDAQ 69.420 - - -6.0007 -
Industry Finance/Rental/Leasing NASDAQ 1,663.371 15.273 22.631 2.4901 0.614
Local Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,265.008 9.549 15.038 2.7139 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,116.998 - 180.971 2.9205 -
Local Peer SLM CORP NASDAQ 5,170.780 9.210 8.954 2.8720 0.977
Local Peer ADAPTHEALTH CORP NASDAQ 4,267.243 - - 9.5118 -
Local Peer LENDINGTREE INC NASDAQ 3,975.492 298.617 - 11.0122 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,716.956 8.997 - -35.7510 -
Local Peer MR COOPER GROUP INC NASDAQ 2,620.218 9.633 4.597 1.1198 -
Local Peer RENT A CENTER INC NASDAQ 2,565.515 14.783 13.341 4.7305 1.152
Local Peer FIRSTCASH INC NASDAQ 2,465.710 14.978 19.262 1.9822 1.751
Local Peer NAVIENT CORP NASDAQ 2,168.299 3.632 5.462 0.9620 6.359
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,808.168 4.994 4.648 1.4963 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Global Peer ONEMAIN HLDGS INC NYSE 7,269.723 8.503 11.503 2.3278 1.872
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), ASK (SET), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+11.30 %
10 Days -+0.870
+36.55 %
20 Days -+0.860
+35.98 %
Medium Term Return 3 Months -+1.510
+86.78 %
6 Months -+1.550
+91.18 %
1 Year -+0.730
+28.97 %
Long Term Return 2 Years -+2.400
+282.35 %
3 Years --0.616
-15.93 %
Annualised Return Annualised --
-5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.360 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +242.11
Change From 1 Year High -0.110 % Change From 1 Year High (%) -3.27
2 Years Range 0.750 - 3.360 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +333.28
Change From 2 Years High -0.110 % Change From 2 Years High (%) -3.27
5 Years Range 0.660 - 6.750 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +392.42
Change From 5 Years High -3.500 % Change From 5 Years High (%) -51.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexShopper, Inc. is a holding company. It is a financial technology company, which enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other durable goods on a lease-to-own basis. The company was founded by George F. Rubin, Morry F. Rubin, and Brad Mitchell Bernstein on August 16, 2006 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.170 3.350 3.050 3.250 365,683 -
14 Jan 2021 2.940 3.250 2.940 3.180 450,319 -
13 Jan 2021 3.150 3.250 2.950 3.000 613,714 -
12 Jan 2021 3.000 3.200 2.840 3.090 684,042 -
11 Jan 2021 2.580 3.000 2.520 2.920 972,763 -
08 Jan 2021 2.470 2.550 2.390 2.520 271,009 -
07 Jan 2021 2.500 2.580 2.470 2.540 120,944 -
06 Jan 2021 2.550 2.630 2.460 2.480 247,374 -
05 Jan 2021 2.360 2.580 2.350 2.540 199,847 -
04 Jan 2021 2.560 2.593 2.320 2.380 487,086 -
31 Dec 2020 2.680 2.720 2.554 2.570 302,838 -
30 Dec 2020 2.500 2.720 2.470 2.680 456,416 -
29 Dec 2020 2.500 2.640 2.450 2.490 782,739 -
28 Dec 2020 2.370 3.360 2.280 2.460 11,430,640 -
24 Dec 2020 2.330 2.380 2.280 2.370 143,851 -
23 Dec 2020 2.450 2.551 2.264 2.340 365,617 -
22 Dec 2020 2.350 2.440 2.280 2.410 207,238 -
21 Dec 2020 2.270 2.500 2.263 2.390 114,783 -
18 Dec 2020 2.410 2.428 2.300 2.300 123,103 -
17 Dec 2020 2.500 2.560 2.360 2.370 246,557 -
16 Dec 2020 2.550 2.600 2.460 2.490 154,369 -
15 Dec 2020 2.500 2.600 2.369 2.600 192,216 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.560 3.350 2.320 3.250 4,412,781 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.500 3.350 2.320 2.570 14,173,782 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.600 3.350 1.570 2.490 8,945,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.