Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,411.1
-42.0 (-1.71%)

 

  • STI Straits Times Index
    2,411.1
    -42.0 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.4
    -5.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,665.7
    -153.0 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,577.8
    46.1 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.098+0.002
JCG Investment0.001-0.001
Interra Resource^0.043+0.002
ESR-REIT0.260-0.005
Mapletree Com Tr1.510-0.110
Genting Sing0.670+0.005
AusGroup^0.023-0.001
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,665.7 -153.0
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,708.4 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEXSHOPPER INC FLEXSHOPPER INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 0.999 Change: -0.101 High: 1.230 Remarks: -
Change (%): -9.15 Low: 0.990
Open 1.160 Yesterday's Close 1.0999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55677 Trailing EPS (USD) e -0.08713 NAV (USD) b -0.6013
PE a - Trailing PE f - Price / NAV b -1.6621
Dividend (USD) d - Cash In Hand (USD) g 0.3217 Issued & Paid-up Shares c 21,352,000
Dividend Yield (%) d - Price / Cash In Hand g 3.107 Treasury Shares h -
Beta - 75 Daysi 1.372 R-Squared - 75 Days(%)i 41.61 Market Cap (M) 21.339
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 73.071
Piotroski F Score 1 Exchange Code FPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.21 Free Float (%) 48.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXSHOPPER INC NASDAQ 21.339 - - -1.6621 -
Industry Finance/Rental/Leasing NASDAQ 843.281 8.161 7.490 1.2192 1.135
Local Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Local Peer SLM CORP NASDAQ 2,818.842 5.974 5.021 0.9681 -
Local Peer FIRSTCASH INC NASDAQ 2,905.359 18.964 17.649 2.1521 1.366
Local Peer LENDINGTREE INC NASDAQ 1,951.551 20.224 146.590 4.8507 -
Local Peer NAVIENT CORP NASDAQ 1,227.665 3.108 2.056 0.3680 12.876
Local Peer MCGRATH RENTCORP NASDAQ 1,269.466 15.987 13.114 2.0022 2.591
Local Peer ADAPTHEALTH CORP NASDAQ 1,348.814 - - -46.1128 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,113.583 - - 1.7282 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,056.219 3.535 3.511 1.1148 -
Local Peer MOBILE MINI NASDAQ 1,035.035 - 12.361 1.2302 4.318
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 987.611 - 2.546 1.0456 -
Other Local Peers AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Global Peer BOC AVIATION HKEx 32,653.171 6.715 5.935 0.9148 5.208
Global Peer FE HORIZON HKEx 22,858.584 4.914 4.642 0.6783 5.190
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), CHINA SDHS FIN (HKEx), AARONS INC (NYSE), GREEN DOT CORP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WALKER AND DUNLOP (NYSE), UNI MEDICAL (HKEx), YIXIN (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), VCREDIT (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), IDEAL (Bursa), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), PP Presisi Tbk. (IDX), ON DECK CAPITAL (NYSE), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), DONGZHENG AFC (HKEx), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), ECL (SET), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.331
-24.86 %
10 Days --0.171
-14.58 %
20 Days --1.271
-55.97 %
Medium Term Return 3 Months --1.351
-57.47 %
6 Months --0.551
-35.52 %
1 Year -+0.149
+17.58 %
Long Term Return 2 Years --2.081
-67.55 %
3 Years --3.601
-78.27 %
Annualised Return Annualised --
-39.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 3.220 Change From 1 Year Low +0.219 % Change From 1 Year Low (%) +28.13
Change From 1 Year High -2.221 % Change From 1 Year High (%) -68.96
2 Years Range 0.660 - 4.800 Change From 2 Years Low +0.339 % Change From 2 Years Low (%) +51.42
Change From 2 Years High -3.801 % Change From 2 Years High (%) -79.18
5 Years Range 0.660 - 6.750 Change From 5 Years Low +0.339 % Change From 5 Years Low (%) +51.42
Change From 5 Years High -5.751 % Change From 5 Years High (%) -85.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexShopper, Inc. is a holding company. It is a financial technology company, which enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other durable goods on a lease-to-own basis. The company was founded by George F. Rubin, Morry F. Rubin, and Brad Mitchell Bernstein on August 16, 2006 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 1.160 1.230 0.990 0.999 220,632 -
01 Apr 2020 1.220 1.245 1.100 1.100 146,833 -
31 Mar 2020 1.300 1.370 1.256 1.270 287,711 -
30 Mar 2020 1.290 1.363 1.270 1.280 137,553 -
27 Mar 2020 1.430 1.490 1.310 1.330 131,975 -
26 Mar 2020 1.220 1.550 1.150 1.440 538,252 -
25 Mar 2020 1.280 1.290 1.180 1.200 216,577 -
24 Mar 2020 1.190 1.260 1.170 1.180 172,733 -
23 Mar 2020 1.180 1.180 1.130 1.140 79,469 -
20 Mar 2020 1.220 1.320 1.100 1.170 156,672 -
19 Mar 2020 1.090 1.250 1.000 1.200 259,277 -
18 Mar 2020 1.250 1.300 1.100 1.106 280,537 -
17 Mar 2020 1.370 1.480 1.204 1.340 234,658 -
16 Mar 2020 1.640 1.670 1.350 1.350 203,992 -
13 Mar 2020 1.690 1.892 1.650 1.680 294,290 -
12 Mar 2020 1.290 1.880 1.250 1.550 421,453 -
11 Mar 2020 2.050 2.080 1.810 1.840 233,329 -
10 Mar 2020 2.060 2.260 1.990 2.080 201,272 -
09 Mar 2020 2.190 2.190 1.970 2.020 223,740 -
06 Mar 2020 2.380 2.400 2.260 2.270 200,561 -
05 Mar 2020 2.300 2.470 2.300 2.410 150,932 -
04 Mar 2020 2.450 2.450 2.210 2.250 210,542 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
1.220 1.550 0.990 0.999 2,088,407 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
2.380 2.400 0.990 1.200 2,553,109 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
2.690 3.110 0.990 2.410 3,863,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.