Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLEXSHOPPER INC FLEXSHOPPER
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1.880 Change: +0.020 High: 1.980 Remarks: -
Change (%): +1.08 Low: 1.870
Open 1.890 Yesterday's Close 1.8599999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,176 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08713 Trailing EPS (USD) e -0.14173 NAV (USD) b -0.5827
PE a - Trailing PE f - Price / NAV b -3.2264
Dividend (USD) d - Cash In Hand (USD) g 0.2555 Issued & Paid-up Shares c 21,351,600
Dividend Yield (%) d - Price / Cash In Hand g 7.358 Treasury Shares h -
Market Cap (M) 40.141 Enterprise Value (M) 92.135
Piotroski F Score 0 Exchange Code FPAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.89 Free Float (%) 63.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXSHOPPER INC NASDAQ 40.141 - - -3.2264 -
Industry Finance/Rental/Leasing NASDAQ 1,116.886 9.928 11.730 1.9485 1.005
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Local Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Local Peer LENDINGTREE INC NASDAQ 3,862.865 290.157 136.855 9.1201 -
Local Peer FIRSTCASH INC NASDAQ 2,797.648 16.995 18.063 2.3171 1.543
Local Peer SLM CORP NASDAQ 2,621.921 4.670 3.421 1.5239 1.927
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,802.886 5.970 7.672 6.1742 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,559.319 - - 2.5178 -
Local Peer RENT A CENTER INC NASDAQ 1,434.874 8.268 6.658 3.0143 2.060
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,451.860 4.010 5.140 1.6969 -
Local Peer NAVIENT CORP NASDAQ 1,337.317 2.240 3.684 0.6572 10.310
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,467.816 4.420 4.420 2.5646 -
Local Peer MOBILE MINI NASDAQ 1,308.620 15.628 17.696 1.5874 3.711
Other Local Peers MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Global Peer AERCAP HOLDINGS N.V. NYSE 3,815.217 3.330 3.211 0.4066 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), CRANE (SET), ELEVATE CREDIT INC (NYSE), KCAR (SET), Tiong Woon (SGX), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), PL (SET), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), GIC GROUP (HKEx), AF (SET), ML (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+11.90 %
10 Days -+0.240
+14.63 %
20 Days -+0.200
+11.90 %
Medium Term Return 3 Months -+0.881
+88.19 %
6 Months --0.560
-22.95 %
1 Year -+0.790
+72.48 %
Long Term Return 2 Years --1.340
-41.61 %
3 Years --2.370
-55.76 %
Annualised Return Annualised --
-23.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.220 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +97.89
Change From 1 Year High -1.340 % Change From 1 Year High (%) -41.61
2 Years Range 0.660 - 4.103 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +184.85
Change From 2 Years High -2.223 % Change From 2 Years High (%) -54.18
5 Years Range 0.660 - 6.750 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +184.85
Change From 5 Years High -4.870 % Change From 5 Years High (%) -72.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FlexShopper, Inc. is a holding company. It is a financial technology company, which enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other durable goods on a lease-to-own basis. The company was founded by George F. Rubin, Morry F. Rubin, and Brad Mitchell Bernstein on August 16, 2006 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.890 1.980 1.870 1.880 174,176 -
01 Jul 2020 1.740 1.900 1.710 1.860 230,502 -
30 Jun 2020 1.720 1.740 1.661 1.740 105,609 -
29 Jun 2020 1.720 1.740 1.650 1.690 87,692 -
26 Jun 2020 1.660 1.750 1.660 1.710 149,891 -
25 Jun 2020 1.630 1.700 1.610 1.680 104,104 -
24 Jun 2020 1.690 1.728 1.610 1.630 169,743 -
23 Jun 2020 1.780 1.800 1.650 1.700 128,964 -
22 Jun 2020 1.650 1.750 1.590 1.720 117,819 -
19 Jun 2020 1.650 1.664 1.590 1.650 117,959 -
18 Jun 2020 1.710 1.710 1.590 1.640 148,370 -
17 Jun 2020 1.700 1.740 1.660 1.700 79,920 -
16 Jun 2020 1.720 1.740 1.590 1.690 233,928 -
15 Jun 2020 1.580 1.700 1.570 1.680 62,492 -
12 Jun 2020 1.700 1.760 1.608 1.610 141,002 -
11 Jun 2020 1.600 1.748 1.540 1.630 260,415 -
10 Jun 2020 2.000 2.100 1.820 1.850 221,713 -
09 Jun 2020 1.900 2.048 1.880 2.000 235,202 -
08 Jun 2020 1.770 1.920 1.730 1.900 373,386 -
05 Jun 2020 1.730 1.750 1.660 1.720 180,251 -
04 Jun 2020 1.720 1.724 1.620 1.680 192,638 -
03 Jun 2020 1.740 1.800 1.640 1.730 227,830 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 1.650 1.980 1.590 1.880 1,386,459 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 1.730 1.980 1.590 1.640 1,936,679 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 1.230 1.980 1.010 1.680 6,067,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.