Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOX FACTORY HOLDING CORP FOX FACTORY HOLDING CORP.
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 72.100 Change: -3.940 High: 76.860 Remarks: -
Change (%): -5.18 Low: 71.820
Open 75.460 Yesterday's Close 76.03999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24513 Trailing EPS (USD) e 1.75847 NAV (USD) b 15.2775
PE a 32.114 Trailing PE f 41.002 Price / NAV b 4.7194
Dividend (USD) d - Cash In Hand (USD) g 5.2601 Issued & Paid-up Shares c 41,437,700
Dividend Yield (%) d - Price / Cash In Hand g 13.707 Treasury Shares h 889,000
Market Cap (M) 2,987.658 Enterprise Value (M) 3,220.089
Piotroski F Score 4 Exchange Code FOXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.21 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOX FACTORY HOLDING CORP NASDAQ 2,987.658 32.114 41.002 4.7194 -
Industry Recreational Products NASDAQ 7,396.038 25.615 31.655 4.9352 0.488
Local Peer ACTIVISION BLIZZARD INC NASDAQ 61,850.103 41.151 34.096 4.5206 0.460
Local Peer ELECTRONIC ARTS INC NASDAQ 37,087.311 12.204 18.703 4.7658 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 18,558.363 45.884 41.547 7.0004 -
Local Peer HASBRO INC NASDAQ 10,534.328 20.241 27.962 4.0454 3.534
Local Peer MATTEL INC NASDAQ 3,916.467 - - 45.4692 -
Local Peer BRP INC NASDAQ 2,125.412 7.583 17.603 -4.2486 0.602
Local Peer MALIBU BOATS INC NASDAQ 1,023.411 16.624 16.624 4.0200 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 809.507 15.745 18.571 2.2391 0.761
Local Peer CLARUS CORPORATION NASDAQ 406.480 21.425 30.859 2.2638 0.732
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 323.338 - - 6.6164 -
Local Peer FUNKO INC NASDAQ 285.749 24.371 - 1.3250 -
Local Peer ESCALADE INC NASDAQ 285.478 39.333 39.333 2.1535 2.490
Other Local Peers AMERICAN OUTDOOR BRANDS INC (NASDAQ), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,443.178 16.802 - 7.2287 2.753
Global Peer THOR INDUSTRIES NYSE 5,173.784 38.820 26.416 2.4794 1.671
Global Peer BRUNSWICK CORP NYSE 4,638.090 - - 3.3994 1.493
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,460.621 20.324 41.815 2.7394 1.694
Global Peer CALLAWAY GOLF COMPANY NYSE 1,711.892 21.558 - 2.7410 0.219
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,681.585 15.041 33.069 2.1427 0.825
Global Peer VISTA OUTDOOR INC NYSE 1,120.020 - - 2.2881 -
Global Peer NETDRAGON HKEx 9,276.037 10.134 11.577 1.3321 2.286
Global Peer STURM RUGER & CO INC NYSE 1,087.020 33.663 23.149 3.4891 1.316
Global Peer MARINE PRODUCTS CORP NYSE 536.029 19.443 31.720 7.0006 3.033
Other Global Peers NAUTILUS INC (NYSE), CA CULTURAL (HKEx), HONMAGOLF (HKEx), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), Sunindo Adipersada Tbk. (IDX), QUALI-SMART (HKEx), RGB (Bursa), HERALD HOLD (HKEx), WINSHINE SCI (HKEx), KIN YAT HOLD (HKEx), SHAW BROTHERS (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), HARNLEN (Bursa), GREEN (SET), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.490
-4.62 %
10 Days --7.200
-9.08 %
20 Days --30.570
-29.78 %
Medium Term Return 3 Months --9.740
-11.90 %
6 Months -+28.750
+66.32 %
1 Year -+11.670
+19.31 %
Long Term Return 2 Years -+2.100
+3.00 %
3 Years -+29.000
+67.29 %
5 Years -+55.250
+327.89 %
Annualised Return Annualised --
+33.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.580 - 113.410 Change From 1 Year Low +37.520 % Change From 1 Year Low (%) +108.50
Change From 1 Year High -41.310 % Change From 1 Year High (%) -36.43
2 Years Range 34.580 - 113.410 Change From 2 Years Low +37.520 % Change From 2 Years Low (%) +108.50
Change From 2 Years High -41.310 % Change From 2 Years High (%) -36.43
5 Years Range 13.850 - 113.410 Change From 5 Years Low +58.250 % Change From 5 Years Low (%) +420.58
Change From 5 Years High -41.310 % Change From 5 Years High (%) -36.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fox Factory Holding Corp. engages in designing, engineering, manufacturing, and marketing performance ride dynamics products. The firm offers bicycles; side-by-sides; on-road vehicles with off-road capabilities; off-road vehicles and trucks; all-terrain vehicles; snowmobiles; specialty vehicles and applications; and motorcycles. It operates through the following geographic segments: North America, Asia, Europe, and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Braselton, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 75.460 76.860 71.820 72.100 672,289 -
22 Sep 2020 75.090 76.360 72.280 76.040 722,142 -
21 Sep 2020 72.230 73.930 70.580 73.120 557,603 -
18 Sep 2020 78.940 82.680 72.390 73.620 8,461,775 -
17 Sep 2020 71.400 76.240 71.320 75.590 531,391 -
16 Sep 2020 74.300 74.350 72.600 73.210 550,266 -
15 Sep 2020 76.620 78.000 73.545 74.320 419,546 -
14 Sep 2020 77.420 77.420 74.340 76.170 386,407 -
11 Sep 2020 79.860 80.110 75.470 76.800 403,600 -
10 Sep 2020 82.600 83.010 78.920 79.300 473,194 -
09 Sep 2020 82.430 83.973 78.560 81.990 579,844 -
08 Sep 2020 82.520 84.605 79.600 80.940 1,017,012 -
04 Sep 2020 92.930 94.530 83.900 88.280 645,466 -
03 Sep 2020 98.540 98.790 90.915 91.810 416,680 -
02 Sep 2020 101.200 102.030 97.820 98.820 467,257 -
01 Sep 2020 100.650 100.820 99.620 100.000 329,564 -
31 Aug 2020 103.340 104.300 100.620 100.810 321,226 -
28 Aug 2020 103.510 105.480 99.817 103.500 184,279 -
27 Aug 2020 104.850 106.700 102.440 102.670 180,338 -
26 Aug 2020 107.160 108.200 105.160 105.280 301,516 -
25 Aug 2020 108.500 108.500 103.000 106.310 202,015 -
24 Aug 2020 107.580 108.600 105.760 107.710 201,157 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
82.600 83.010 70.580 72.100 13,178,213 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
107.160 108.200 70.580 81.990 4,443,182 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
89.940 94.380 70.580 106.310 6,377,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.