Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOX FACTORY HOLDING CORP FOX FACTORY HOLDING CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 73.310 Change: -2.850 High: 76.120 Remarks: -
Change (%): -3.74 Low: 72.790
Open 75.540 Yesterday's Close 76.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18712 Trailing EPS (USD) e 2.22436 NAV (USD) b 9.6078
PE a 33.519 Trailing PE f 32.958 Price / NAV b 7.6303
Dividend (USD) d - Cash In Hand (USD) g 1.0155 Issued & Paid-up Shares c 38,425,000
Dividend Yield (%) d - Price / Cash In Hand g 72.191 Treasury Shares h 890,000
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,816.937
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,888.475
Piotroski F Score 5 Exchange Code FOXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.00 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOX FACTORY HOLDING CORP NASDAQ 2,816.937 33.519 32.958 7.6303 -
Industry Recreational Products NASDAQ 5,658.441 33.050 22.862 4.2429 0.592
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,303.341 20.024 21.545 3.0311 0.715
Local Peer ELECTRONIC ARTS INC NASDAQ 27,381.227 26.871 12.753 4.2222 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,578.458 43.669 47.268 6.9876 -
Local Peer HASBRO INC NASDAQ 13,141.310 59.616 42.014 7.6587 2.419
Local Peer MATTEL INC NASDAQ 3,261.850 - - 7.7415 -
Local Peer BRP INC NASDAQ 1,114.264 6.399 6.167 -4.0566 1.067
Local Peer FUNKO INC NASDAQ 1,104.094 118.006 72.012 5.7387 -
Local Peer MALIBU BOATS INC NASDAQ 544.211 19.709 9.209 2.9532 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 555.843 13.667 13.062 1.7210 0.925
Local Peer CLARUS CORPORATION NASDAQ 322.725 44.203 29.971 1.9217 0.461
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 262.510 6.620 5.891 3.2068 -
Local Peer ESCALADE INC NASDAQ 144.680 7.078 7.078 1.1370 4.990
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,798.959 34.646 29.740 9.9625 1.558
Global Peer POLARIS INC NYSE 4,740.089 14.139 14.646 4.9795 3.083
Global Peer BRUNSWICK CORP NYSE 3,785.572 14.388 19.523 2.4625 1.788
Global Peer THOR INDUSTRIES NYSE 2,371.013 5.512 18.320 1.1688 3.334
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,883.396 18.858 20.495 2.0334 2.064
Global Peer CALLAWAY GOLF COMPANY NYSE 1,590.189 15.182 27.138 2.0870 0.238
Global Peer NETDRAGON HKEx 10,475.429 16.211 16.211 1.8622 1.265
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,011.776 9.885 9.221 1.6779 1.247
Global Peer CMBC CAPITAL HKEx 7,584.888 30.934 30.934 4.0458 1.258
Global Peer STURM RUGER & CO INC NYSE 697.477 13.694 17.118 2.5286 2.753
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), VISTA OUTDOOR INC (NYSE), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-1.87 %
10 Days --0.690
-0.93 %
20 Days --13.110
-15.17 %
Medium Term Return 3 Months -+5.380
+7.92 %
6 Months -+11.640
+18.87 %
1 Year -+8.560
+13.22 %
Long Term Return 2 Years -+34.560
+89.19 %
3 Years -+52.760
+256.74 %
5 Years -+58.090
+381.67 %
Annualised Return Annualised --
+36.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.970 - 86.910 Change From 1 Year Low +23.340 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -13.600 % Change From 1 Year High (%) -15.65
2 Years Range 33.200 - 86.910 Change From 2 Years Low +40.110 % Change From 2 Years Low (%) +120.81
Change From 2 Years High -13.600 % Change From 2 Years High (%) -15.65
5 Years Range 13.350 - 86.910 Change From 5 Years Low +59.960 % Change From 5 Years Low (%) +449.14
Change From 5 Years High -13.600 % Change From 5 Years High (%) -15.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fox Factory Holding Corp. engages in designing, engineering, manufacturing, and marketing performance ride dynamics products. Its product categories include bicycles; side-by-sides; on-road vehicles with off-road capabilities; off-road vehicles and trucks; all-terrain vehicles; snowmobiles; specialty vehicles and applications; and motorcycles. It operates through the following geographic segments: North America, Asia, Europe, and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Braselton, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 75.540 76.120 72.790 73.310 197,264 -
22 Aug 2019 76.370 77.330 75.420 76.160 157,311 -
21 Aug 2019 76.340 77.000 75.350 76.400 141,016 -
20 Aug 2019 76.160 76.440 75.250 75.380 159,336 -
19 Aug 2019 76.000 76.570 75.100 76.250 164,570 -
16 Aug 2019 73.960 75.460 73.470 74.710 161,530 -
15 Aug 2019 73.660 74.130 72.500 73.200 214,719 -
14 Aug 2019 74.030 74.320 72.960 73.960 261,891 -
13 Aug 2019 73.340 75.960 72.510 75.440 192,097 -
12 Aug 2019 73.220 73.850 70.740 73.510 181,553 -
09 Aug 2019 73.570 74.150 72.470 74.000 185,834 -
08 Aug 2019 73.250 74.195 72.360 74.070 128,839 -
07 Aug 2019 72.790 73.300 71.590 72.390 280,402 -
06 Aug 2019 74.690 75.810 73.080 73.980 147,408 -
05 Aug 2019 74.050 74.980 72.430 74.040 296,722 -
02 Aug 2019 76.800 76.800 73.470 75.650 201,408 -
01 Aug 2019 85.640 85.640 71.450 77.300 654,254 -
31 Jul 2019 83.090 84.510 79.835 80.080 319,418 -
30 Jul 2019 82.400 83.130 80.910 82.840 239,629 -
29 Jul 2019 86.350 86.910 83.205 83.320 223,924 -
26 Jul 2019 86.310 86.790 85.380 86.420 161,829 -
25 Jul 2019 85.960 86.850 85.470 85.890 204,681 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
73.220 77.330 70.740 73.310 1,831,287 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
86.350 86.910 70.740 74.000 2,677,838 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
81.770 83.740 70.740 86.420 3,723,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.