Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOX FACTORY HOLDING CORP FOX FACTORY HOLDING CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 64.780 Change: -3.120 High: 68.192 Remarks: -
Change (%): -4.59 Low: 64.310
Open 67.900 Yesterday's Close 67.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18150 Trailing EPS (USD) e 2.35297 NAV (USD) b 10.2954
PE a 29.695 Trailing PE f 27.531 Price / NAV b 6.2921
Dividend (USD) d - Cash In Hand (USD) g 0.8301 Issued & Paid-up Shares c 38,524,000
Dividend Yield (%) d - Price / Cash In Hand g 78.039 Treasury Shares h 890,000
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 9.23 Market Cap (M) 2,495.585
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,571.329
Piotroski F Score 5 Exchange Code FOXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.52 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Industry Recreational Products NASDAQ 6,435.464 37.344 22.611 4.6119 0.521
Local Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Local Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Local Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Local Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Local Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Local Peer MALIBU BOATS INC NASDAQ 799.568 12.103 11.321 3.8597 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 768.692 18.901 14.951 2.3686 0.669
Local Peer FUNKO INC NASDAQ 749.440 80.104 34.157 3.3430 -
Local Peer CLARUS CORPORATION NASDAQ 401.760 55.028 39.649 2.3798 0.370
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 289.220 13.544 13.445 3.5658 -
Local Peer ESCALADE INC NASDAQ 145.218 7.104 17.574 1.1514 4.971
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Global Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Global Peer NETDRAGON HKEx 10,168.800 15.736 11.548 1.6968 1.304
Global Peer CMBC CAPITAL HKEx 7,107.851 28.988 24.086 3.3408 1.342
Global Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-1.45 %
10 Days --1.150
-1.74 %
20 Days -+1.260
+1.98 %
Medium Term Return 3 Months --2.970
-4.38 %
6 Months --8.060
-11.07 %
1 Year -+3.300
+5.37 %
Long Term Return 2 Years -+26.180
+67.82 %
3 Years -+37.880
+140.82 %
5 Years -+48.650
+301.61 %
Annualised Return Annualised --
+32.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.580 - 86.910 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +23.20
Change From 1 Year High -22.130 % Change From 1 Year High (%) -25.46
2 Years Range 33.200 - 86.910 Change From 2 Years Low +31.580 % Change From 2 Years Low (%) +95.12
Change From 2 Years High -22.130 % Change From 2 Years High (%) -25.46
5 Years Range 13.850 - 86.910 Change From 5 Years Low +50.930 % Change From 5 Years Low (%) +367.73
Change From 5 Years High -22.130 % Change From 5 Years High (%) -25.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fox Factory Holding Corp. engages in designing, engineering, manufacturing, and marketing performance ride dynamics products. Its product categories include bicycles; side-by-sides; on-road vehicles with off-road capabilities; off-road vehicles and trucks; all-terrain vehicles; snowmobiles; specialty vehicles and applications; and motorcycles. It operates through the following geographic segments: North America, Asia, Europe, and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Braselton, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 67.900 68.192 64.310 64.780 128,278 -
12 Dec 2019 66.380 68.190 66.090 67.900 164,717 -
11 Dec 2019 66.100 66.590 65.200 66.480 111,716 -
10 Dec 2019 64.100 66.120 63.570 65.910 138,923 -
09 Dec 2019 65.510 65.720 63.790 63.840 133,854 -
06 Dec 2019 65.440 66.140 65.280 65.730 168,229 -
05 Dec 2019 66.430 66.779 64.360 64.940 181,918 -
04 Dec 2019 64.680 67.030 64.665 66.320 276,401 -
03 Dec 2019 65.240 65.640 63.690 64.150 119,425 -
02 Dec 2019 66.200 66.840 65.755 66.190 146,162 -
29 Nov 2019 66.450 66.720 65.780 65.930 69,286 -
27 Nov 2019 66.920 66.920 65.850 66.820 121,256 -
26 Nov 2019 66.000 66.750 65.470 66.480 203,275 -
25 Nov 2019 62.830 66.330 62.580 66.270 173,123 -
22 Nov 2019 61.360 62.660 61.110 62.460 151,751 -
21 Nov 2019 62.600 62.920 60.790 60.980 202,386 -
20 Nov 2019 62.860 64.070 61.930 62.410 228,474 -
19 Nov 2019 64.550 64.850 62.739 62.940 140,292 -
18 Nov 2019 63.420 64.280 62.670 64.180 117,443 -
15 Nov 2019 64.250 64.450 62.980 63.520 123,062 -
14 Nov 2019 62.520 63.920 62.040 63.690 138,380 -
13 Nov 2019 62.740 63.900 62.400 62.880 131,194 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
66.200 68.192 63.570 64.780 1,569,623 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
64.250 68.192 62.980 65.930 1,530,348 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
66.420 68.192 63.570 63.690 4,246,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.