Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOX FACTORY HOLDING CORP FOX FACTORY HOLDING CORP
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 79.780 Change: +1.360 High: 79.810 Remarks: -
Change (%): +1.73 Low: 78.000
Open 78.850 Yesterday's Close 78.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,002 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20167 Trailing EPS (USD) e 2.11991 NAV (USD) b 8.8921
PE a 36.236 Trailing PE f 37.634 Price / NAV b 8.9720
Dividend (USD) d - Cash In Hand (USD) g 1.0031 Issued & Paid-up Shares c 38,171,000
Dividend Yield (%) d - Price / Cash In Hand g 79.533 Treasury Shares h 890,000
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 3,045.282
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,091.217
Piotroski F Score 5 Exchange Code FOXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.98 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOX FACTORY HOLDING CORP NASDAQ 3,045.282 36.236 37.634 8.9720 -
Industry Recreational Products NASDAQ 6,005.927 33.130 30.478 4.5564 0.591
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,795.507 19.744 20.350 3.0869 0.725
Local Peer ELECTRONIC ARTS INC NASDAQ 28,841.658 28.304 28.304 5.4102 -
Local Peer HASBRO INC NASDAQ 13,266.270 60.182 36.886 8.0182 2.396
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,554.060 37.605 37.605 6.1522 -
Local Peer MATTEL INC NASDAQ 3,664.959 - - 7.0682 -
Local Peer BRP INC NASDAQ 1,582.579 9.088 8.759 -5.7616 0.751
Local Peer FUNKO INC NASDAQ 1,165.951 124.618 109.819 6.5184 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 760.755 18.706 17.189 2.5299 0.676
Local Peer MALIBU BOATS INC NASDAQ 766.483 27.758 12.971 4.1594 -
Local Peer CLARUS CORPORATION NASDAQ 415.485 56.909 38.885 2.4502 0.358
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 375.978 9.482 8.438 4.5930 -
Local Peer ESCALADE INC NASDAQ 159.615 7.808 7.808 1.2567 4.523
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,589.153 36.102 30.991 10.3813 1.495
Global Peer POLARIS INDUSTRIES INC NYSE 5,425.548 16.183 16.545 6.1710 2.693
Global Peer BRUNSWICK CORP NYSE 3,945.459 14.996 25.637 2.5840 1.715
Global Peer THOR INDUSTRIES NYSE 3,220.084 7.486 24.880 1.5873 2.455
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,968.858 19.714 21.099 2.1555 1.975
Global Peer CALLAWAY GOLF COMPANY NYSE 1,640.145 15.659 18.117 2.2109 0.230
Global Peer NETDRAGON HKEx 10,189.427 15.768 15.768 1.8114 1.301
Global Peer CMBC CAPITAL HKEx 9,398.082 38.327 38.329 5.0127 1.015
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,194.844 11.673 10.890 1.9815 1.056
Global Peer STURM RUGER & CO INC NYSE 925.623 18.173 18.623 3.3791 2.075
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), NAUTILUS INC (NYSE), UPA (SET), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), KIU HUNG INT'L (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.780
+3.61 %
10 Days -+6.270
+8.53 %
20 Days -+12.080
+17.84 %
Medium Term Return 3 Months -+11.100
+16.16 %
6 Months -+23.490
+41.73 %
1 Year -+33.330
+71.75 %
Long Term Return 2 Years -+44.430
+125.69 %
3 Years -+62.440
+360.09 %
5 Years -+61.950
+347.45 %
Annualised Return Annualised --
+34.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.350 - 80.840 Change From 1 Year Low +34.430 % Change From 1 Year Low (%) +75.92
Change From 1 Year High -1.060 % Change From 1 Year High (%) -1.31
2 Years Range 33.200 - 80.840 Change From 2 Years Low +46.580 % Change From 2 Years Low (%) +140.30
Change From 2 Years High -1.060 % Change From 2 Years High (%) -1.31
5 Years Range 13.350 - 80.840 Change From 5 Years Low +66.430 % Change From 5 Years Low (%) +497.60
Change From 5 Years High -1.060 % Change From 5 Years High (%) -1.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fox Factory Holding Corp. engages in designing, engineering, manufacturing, and marketing performance ride dynamics products. Its product categories include bicycles; side-by-sides; on-road vehicles with off-road capabilities; off-road vehicles and trucks; all-terrain vehicles; snowmobiles; specialty vehicles and applications; and motorcycles. It operates through the following geographic segments: North America, Asia, Europe, and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Braselton, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 78.850 79.810 78.000 79.780 180,002 -
25 Jun 2019 79.130 80.030 77.750 78.420 305,537 -
24 Jun 2019 80.550 80.744 79.080 79.090 249,178 -
21 Jun 2019 78.190 80.840 77.860 80.110 316,408 -
20 Jun 2019 78.050 78.880 77.770 78.570 195,206 -
19 Jun 2019 74.600 77.180 73.751 77.000 173,398 -
18 Jun 2019 74.030 75.150 73.350 74.520 130,061 -
17 Jun 2019 73.170 74.160 72.110 73.250 192,176 -
14 Jun 2019 73.350 74.250 72.500 72.840 144,803 -
13 Jun 2019 74.060 74.390 72.720 73.490 196,750 -
12 Jun 2019 72.170 74.360 72.040 73.510 239,610 -
11 Jun 2019 73.410 73.510 70.670 72.100 266,047 -
10 Jun 2019 72.050 74.810 71.740 72.530 169,244 -
07 Jun 2019 70.000 71.830 69.790 71.500 160,959 -
06 Jun 2019 70.170 70.527 68.040 69.960 199,046 -
05 Jun 2019 70.000 70.400 68.006 70.040 216,509 -
04 Jun 2019 68.780 69.910 67.530 69.900 165,104 -
03 Jun 2019 67.810 68.310 66.630 67.470 332,386 -
31 May 2019 66.180 67.450 66.160 67.020 179,742 -
30 May 2019 67.640 68.280 66.935 67.510 118,201 -
29 May 2019 67.170 67.820 66.380 67.700 142,615 -
28 May 2019 68.040 69.975 67.360 67.710 224,464 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
74.060 80.840 72.110 79.780 2,083,519 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
67.640 80.840 66.935 73.510 2,046,848 -
4 Weeks from
(01 May 2019 to 29 May 2019)
77.620 80.840 72.110 67.700 4,091,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.