Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSSIL GROUP INC FOSSIL GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 8.110 Change: -0.025 High: 8.230 Remarks: -
Change (%): -0.31 Low: 7.860
Open 8.220 Yesterday's Close 8.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,378,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.02078 Trailing EPS (USD) e -2.74778 NAV (USD) b 7.7205
PE a - Trailing PE f - Price / NAV b 1.0505
Dividend (USD) d - Cash In Hand (USD) g 5.4112 Issued & Paid-up Shares c 51,299,200
Dividend Yield (%) d - Price / Cash In Hand g 1.499 Treasury Shares h -
Market Cap (M) 416.037 Enterprise Value (M) 745.850
Piotroski F Score 0 Exchange Code FOSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.58 Free Float (%) 82.5
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSSIL GROUP INC NASDAQ 416.037 - - 1.0505 -
Industry Other Consumer Specialties NASDAQ 180.775 9.701 1718.442 1.4837 -
Local Peer ASPEN GROUP INC NASDAQ 267.708 - - 6.1290 -
Local Peer CHARLES & COLVARD NASDAQ 25.554 - - 0.6167 -
Local Peer FORWARD-INDUSTRIES INC NASDAQ 13.801 - - 2.2326 -
Global Peer CHOW TAI FOOK HKEx 103,400.000 35.643 35.643 3.9251 2.321
Global Peer MSA SAFETY INC NYSE 5,213.124 38.271 34.091 7.0644 1.222
Global Peer FITBIT INC NYSE 1,729.106 - - 4.0182 -
Global Peer SAMSONITE HKEx 12,272.558 11.821 - 1.6786 -
Global Peer APOLLO FMG HKEx 3,871.908 - - 1.0481 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 361.584 4.362 5.738 1.0006 -
Global Peer MOVADO GROUP INC NYSE 296.262 6.938 - 0.7928 6.216
Global Peer JU TENG INTL HKEx 1,893.647 12.978 4.501 0.3276 4.695
Global Peer GOODBABY INTL HKEx 1,801.462 8.909 14.941 0.3597 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Other Global Peers NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), NICE (Bursa), PERFECT GROUP (HKEx), GROWN UP GROUP (HKEx), PLAYMATES TOYS (HKEx), TOMEI (Bursa), CENTRAL DEV H (HKEx), TSE SUI LUEN (HKEx), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), Joyas Intl (SGX), Travelite (SGX), AFFLUENTPARTNER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+12.33 %
10 Days -+1.480
+22.32 %
20 Days -+2.740
+51.02 %
Medium Term Return 3 Months -+2.975
+57.94 %
6 Months -+3.930
+94.02 %
1 Year --4.230
-34.28 %
Long Term Return 2 Years --14.810
-64.62 %
3 Years --0.770
-8.67 %
5 Years --48.840
-85.76 %
Annualised Return Annualised --
-32.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.690 - 13.080 Change From 1 Year Low +5.420 % Change From 1 Year Low (%) +201.49
Change From 1 Year High -4.970 % Change From 1 Year High (%) -38.00
2 Years Range 2.690 - 25.210 Change From 2 Years Low +5.420 % Change From 2 Years Low (%) +201.49
Change From 2 Years High -17.100 % Change From 2 Years High (%) -67.83
5 Years Range 2.690 - 58.182 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +201.49
Change From 5 Years High -50.072 % Change From 5 Years High (%) -86.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fossil Group, Inc. engages in the design, marketing and distribution of consumer fashion accessories. The firm operates through the following geographical segments: Americas, Europe, and Asia. Its products include men's and women's fashion watches, jewelry, handbags, small leather goods, belts, sunglasses, shoes, soft accessories and clothing which are sold through department stores, specialty retail locations, specialty watch and jewelry stores, owned retail and factory outlet stores, mass market stores, owned, and affiliate internet sites. The company was founded by Tom Kartsotis in 1984 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 8.220 8.230 7.860 8.110 1,378,234 -
17 Sep 2020 8.340 8.590 7.950 8.135 2,105,008 -
16 Sep 2020 7.570 8.810 7.567 8.460 5,255,545 -
15 Sep 2020 7.350 7.700 7.337 7.500 1,017,989 -
14 Sep 2020 7.220 7.568 7.100 7.310 1,189,417 -
11 Sep 2020 7.010 7.250 6.935 7.220 658,638 -
10 Sep 2020 7.050 7.320 6.970 6.990 771,926 -
09 Sep 2020 6.790 7.135 6.420 7.070 1,054,771 -
08 Sep 2020 6.430 6.870 6.340 6.720 1,064,039 -
04 Sep 2020 7.000 7.040 6.170 6.630 1,545,698 -
03 Sep 2020 6.790 7.140 6.711 6.945 1,569,427 -
02 Sep 2020 6.580 6.830 6.440 6.795 1,053,478 -
01 Sep 2020 6.380 6.620 6.214 6.550 1,169,990 -
31 Aug 2020 6.110 6.450 5.940 6.435 1,607,069 -
28 Aug 2020 5.640 6.270 5.582 6.110 1,494,710 -
27 Aug 2020 5.580 5.870 5.520 5.580 670,089 -
26 Aug 2020 5.880 5.940 5.540 5.570 1,132,741 -
25 Aug 2020 5.947 5.950 5.680 5.880 877,509 -
24 Aug 2020 5.440 5.900 5.357 5.840 1,180,307 -
21 Aug 2020 5.600 5.640 5.300 5.370 1,074,535 -
20 Aug 2020 5.210 5.690 5.150 5.620 1,126,522 -
19 Aug 2020 5.590 5.660 5.200 5.350 1,431,486 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
7.000 8.810 6.170 8.110 16,041,265 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
5.600 8.810 5.300 6.945 11,829,855 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
3.990 8.810 3.850 5.620 35,953,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.