Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Indonesia Tbk FORTUNE INDONESIA
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:10
Last (IDR): 107.000 Change: +14.000 High: 120.000 Remarks: -
Change (%): +15.05 Low: 93.000
Open 93.000 Yesterday's Close 93.000
Buy Price 94.000 Sell Price 107.000
Buy Volume ('000) 100 Sell Volume ('000) 10.4
Cumulative Volume ('000) 22.6 Cumulative Value 2,454,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.43655 Trailing EPS (IDR) e -25.27927 NAV (IDR) b 107.3554
PE a 74.484 Trailing PE f - Price / NAV b 0.9967
Dividend (IDR) d - Cash In Hand (IDR) g 74.3031 Issued & Paid-up Shares c 465,224,000
Dividend Yield (%) d - Price / Cash In Hand g 1.440 Treasury Shares h -
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 49,778.968
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 15,211.393
Piotroski F Score 6 Exchange Code FORU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.33 6-Month VWAP 92.073 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Indonesia Tbk IDX 49,778.968 74.484 - 0.9967 -
Industry Advertising/Marketing Services IDX 758,092.672 87.987 315.669 30.3575 -
Local Peer Digital Mediatama Maxima Tbk. IDX 1,466,406.375 88.532 88.532 - -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), FE (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), PICO (SET), TVD (SET), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+9.18 %
10 Days -+25.000
+30.49 %
20 Days -+27.000
+33.75 %
Medium Term Return 3 Months -+31.000
+40.79 %
6 Months -+26.000
+32.10 %
1 Year -+2.000
+1.90 %
Long Term Return 2 Years --13.000
-10.83 %
3 Years --113.000
-51.36 %
5 Years --623.000
-85.34 %
Annualised Return Annualised --
-31.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 135.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +42.67
Change From 1 Year High -28.000 % Change From 1 Year High (%) -20.74
2 Years Range 75.000 - 135.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +42.67
Change From 2 Years High -28.000 % Change From 2 Years High (%) -20.74
5 Years Range 75.000 - 730.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +42.67
Change From 5 Years High -623.000 % Change From 5 Years High (%) -85.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Indonesia Tbk engages in the provision of marketing and communication services. It operates through two segments: Advertising & Graphics Design and Public Relations. The Advertising & Graphics Design segment plans and develops logos, corporate identity, trademarks, packages, and audio visual projects. The Public Relations segment deals with corporate affairs, litigations, and crisis management. The company was founded on May 5, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 93.000 120.000 93.000 107.000 22,600 108.6239
26 Nov 2020 100.000 100.000 99.000 99.000 200 99.5000
25 Nov 2020 107.000 107.000 100.000 100.000 19,900 100.0452
24 Nov 2020 110.000 110.000 107.000 107.000 13,500 108.0667
23 Nov 2020 98.000 115.000 92.000 115.000 29,000 95.1552
20 Nov 2020 87.000 99.000 87.000 98.000 11,900 94.7143
19 Nov 2020 97.000 97.000 92.000 92.000 12,000 95.5833
18 Nov 2020 88.000 98.000 88.000 97.000 5,900 93.5424
17 Nov 2020 96.000 103.000 86.000 93.000 85,600 97.5187
16 Nov 2020 82.000 89.000 82.000 86.000 13,800 83.1159
13 Nov 2020 78.000 82.000 78.000 82.000 900 81.5556
12 Nov 2020 78.000 82.000 78.000 82.000 300 80.6667
11 Nov 2020 81.000 82.000 81.000 82.000 1,100 81.9091
10 Nov 2020 81.000 81.000 81.000 81.000 10,300 81.0000
09 Nov 2020 87.000 87.000 87.000 87.000 200 87.0000
06 Nov 2020 86.000 87.000 86.000 87.000 7,500 86.9333
05 Nov 2020 77.000 104.000 77.000 90.000 2,200 89.1364
04 Nov 2020 85.000 95.000 81.000 81.000 7,900 85.3924
03 Nov 2020 75.000 85.000 75.000 85.000 32,400 77.2747
02 Nov 2020 76.000 76.000 76.000 76.000 800 76.0000
27 Oct 2020 80.000 80.000 80.000 80.000 3,600 80.0000
26 Oct 2020 78.000 80.000 78.000 80.000 3,700 78.6757
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
82.000 120.000 82.000 107.000 214,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
76.000 120.000 76.000 82.000 63,600 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
89.000 120.000 82.000 80.000 78,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.