Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,106.1 +10.6
Nikkei 225 29,104.1 +155.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.4 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Indonesia Tbk FORTUNE INDONESIA
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 09:36
Last (IDR): 180.000 Change: +1.000 High: 182.000 Remarks: -
Change (%): +0.56 Low: 177.000
Open 182.000 Yesterday's Close 179.000
Buy Price 177.000 Sell Price 180.000
Buy Volume ('000) 8.8 Sell Volume ('000) 5.9
Cumulative Volume ('000) 29.2 Cumulative Value 5,202,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 66.2804 Issued & Paid-up Shares c 465,224,000
Dividend Yield (%) d - Price / Cash In Hand g 2.716 Treasury Shares h -
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 83,740.320
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 52,905.099
Piotroski F Score 3 Exchange Code FORU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 128.86 6-Month VWAP 224.518 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Indonesia Tbk IDX 83,740.320 - - - -
Industry Advertising/Marketing Services IDX 4,506,191.611 276.565 447.086 13.1761 -
Local Peer Digital Mediatama Maxima Tbk. IDX 8,711,325.000 272.923 272.923 12.7360 -
Global Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Other Global Peers ASTRO (Bursa), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), THRYV HOLDINGS INC (NASDAQ), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EFORL (SET), SRAX INC (NASDAQ), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+1.69 %
10 Days --2.000
-1.10 %
20 Days --17.000
-8.63 %
Medium Term Return 3 Months --104.000
-36.62 %
6 Months -+15.000
+9.09 %
1 Year -+105.000
+140.00 %
Long Term Return 2 Years -+80.000
+80.00 %
3 Years -+36.000
+25.00 %
5 Years --380.000
-67.86 %
Annualised Return Annualised --
-20.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 304.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -124.000 % Change From 1 Year High (%) -40.79
2 Years Range 75.000 - 304.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -124.000 % Change From 2 Years High (%) -40.79
5 Years Range 75.000 - 690.000 Change From 5 Years Low +105.000 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -510.000 % Change From 5 Years High (%) -73.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Indonesia Tbk engages in the provision of marketing and communication services. The firm operates through the following segments: Integrated Advertising, Media, and Public Relations. The Integrated Advertising segment provides consulting services and marketing and production communication strategies, planning and implementation consulting services, exhibitions and interactive audio visual services, and consulting and implementing virtual communication services (e-services), including communication in cyberspace and social media. The Media segment engages in consulting services for planning and implementation of the above the line medium media advertising shopping including electronic, digital and print and below the line media including outdoor media and media monitoring and analysis services. The Public Relations segment provides strategic communications services, crisis management, investor relations, media relations, government relations, corporate, investigation, and supervision marketing and marketing intelligence and analysis. The company was founded on May 5, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 177.000 180.000 177.000 179.000 61,600 179.0341
10 Jun 2021 180.000 182.000 172.000 179.000 163,100 177.4421
09 Jun 2021 182.000 182.000 177.000 180.000 54,200 177.7251
08 Jun 2021 179.000 185.000 175.000 178.000 94,500 179.2550
07 Jun 2021 177.000 182.000 177.000 179.000 107,100 179.3212
04 Jun 2021 180.000 184.000 176.000 177.000 100,400 178.9094
03 Jun 2021 179.000 185.000 176.000 180.000 212,900 180.1043
02 Jun 2021 178.000 188.000 178.000 180.000 106,800 180.2088
31 May 2021 178.000 182.000 176.000 182.000 262,500 177.3044
28 May 2021 185.000 185.000 173.000 182.000 40,300 179.9529
27 May 2021 189.000 189.000 176.000 179.000 121,200 178.3424
25 May 2021 189.000 189.000 175.000 176.000 138,500 177.5061
24 May 2021 178.000 178.000 170.000 175.000 209,400 174.1180
21 May 2021 181.000 191.000 169.000 178.000 902,300 180.4238
20 May 2021 194.000 194.000 181.000 181.000 687,800 184.4751
19 May 2021 200.000 220.000 190.000 194.000 3,050,400 201.0133
18 May 2021 192.000 195.000 186.000 193.000 294,900 189.9318
17 May 2021 194.000 204.000 185.000 186.000 343,300 190.5237
11 May 2021 184.000 228.000 184.000 197.000 3,201,000 207.6107
10 May 2021 197.000 197.000 184.000 186.000 443,300 186.0426
07 May 2021 210.000 220.000 196.000 197.000 1,094,600 198.0858
06 May 2021 268.000 276.000 210.000 210.000 8,413,200 245.0022
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
185.000 188.000 172.000 179.000 1,203,400 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
197.000 197.000 172.000 179.000 9,392,100 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
200.000 212.000 172.000 197.000 18,341,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.