Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Indonesia Tbk Fortune Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 13:30
Last (IDR): 82.000 Change: -6.000 High: 98.000 Remarks: -
Change (%): -6.82 Low: 82.000
Open 98.000 Yesterday's Close 88.000
Buy Price 83.000 Sell Price 91.000
Buy Volume ('000) 2.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) 8.3 Cumulative Value 701,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.43655 Trailing EPS (IDR) e 5.17810 NAV (IDR) b 132.8707
PE a 57.081 Trailing PE f 15.836 Price / NAV b 0.6171
Dividend (IDR) d - Cash In Hand (IDR) g 82.1782 Issued & Paid-up Shares c 465,224,000
Dividend Yield (%) d - Price / Cash In Hand g 0.998 Treasury Shares h -
Beta - 75 Daysi -0.297 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 38,148.368
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) -82.884
Piotroski F Score 6 Exchange Code FORU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.87 6-Month VWAP 94.262 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Indonesia Tbk IDX 38,148.368 57.081 15.836 0.6171 -
Industry Advertising/Marketing Services IDX 855,305.169 99.270 90.162 2.3354 -
Local Peer Digital Mediatama Maxima Tbk. IDX 1,684,189.500 101.680 101.680 2.5112 -
Global Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer PLANB SET 20,577.621 27.688 30.586 5.0491 0.849
Other Global Peers MAGNITE INC (NASDAQ), QUINSTREET INC (NASDAQ), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), BC TECH GROUP (HKEx), GROUPON INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), MACO (SET), STREAM IDEAS (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), ICICLE GROUP (HKEx), AQUA (SET), ADTIGER CORP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), AUTOWEB INC (NASDAQ), SHIFANG HLDG (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), REV (Bursa), SJC (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CHUO (SET), AMEDIA (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-13.68 %
10 Days -+7.000
+9.33 %
20 Days -+7.000
+9.33 %
Medium Term Return 3 Months --3.000
-3.53 %
6 Months --26.000
-24.07 %
1 Year --16.000
-16.33 %
Long Term Return 2 Years --49.000
-37.40 %
3 Years --110.000
-57.29 %
5 Years --593.000
-87.85 %
Annualised Return Annualised --
-34.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 135.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -53.000 % Change From 1 Year High (%) -39.26
2 Years Range 75.000 - 149.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -67.000 % Change From 2 Years High (%) -44.97
5 Years Range 75.000 - 740.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -658.000 % Change From 5 Years High (%) -88.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Indonesia Tbk engages in the provision of marketing and communication services. It operates through two segments: Advertising & Graphics Design and Public Relations. The Advertising & Graphics Design segment plans and develops logos, corporate identity, trademarks, packages, and audio visual projects. The Public Relations segment deals with corporate affairs, litigations, and crisis management. The company was founded on May 5, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 98.000 98.000 82.000 82.000 8,300 84.5663
30 Jul 2020 100.000 100.000 87.000 88.000 3,900 88.3590
29 Jul 2020 100.000 100.000 90.000 90.000 200 95.0000
28 Jul 2020 100.000 100.000 87.000 90.000 10,200 89.5980
27 Jul 2020 83.000 99.000 83.000 90.000 47,100 83.0488
24 Jul 2020 95.000 95.000 89.000 89.000 3,700 89.1622
23 Jul 2020 103.000 103.000 94.000 95.000 78,900 100.1876
22 Jul 2020 84.000 101.000 84.000 101.000 288,100 97.3134
21 Jul 2020 75.000 75.000 75.000 75.000 - -
20 Jul 2020 75.000 75.000 75.000 75.000 - -
17 Jul 2020 75.000 75.000 75.000 75.000 - -
16 Jul 2020 75.000 75.000 75.000 75.000 - -
15 Jul 2020 75.000 75.000 75.000 75.000 - -
14 Jul 2020 75.000 75.000 75.000 75.000 - -
13 Jul 2020 75.000 75.000 75.000 75.000 - -
10 Jul 2020 75.000 75.000 75.000 75.000 - -
09 Jul 2020 75.000 75.000 75.000 75.000 - -
08 Jul 2020 75.000 75.000 75.000 75.000 - -
07 Jul 2020 75.000 75.000 75.000 75.000 - -
06 Jul 2020 75.000 75.000 75.000 75.000 - -
02 Jul 2020 75.000 75.000 75.000 75.000 - -
01 Jul 2020 75.000 75.000 75.000 75.000 - -
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
75.000 103.000 75.000 82.000 440,400 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
75.000 103.000 75.000 75.000 - -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
89.000 103.000 75.000 75.000 700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.