Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,651.8 -265.2
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,749.1 -5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Indonesia Tbk Fortune Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 07:15
Last (IDR): 110.000 Change: - High: 110.000 Remarks: -
Change (%): - Low: 110.000
Open 110.000 Yesterday's Close 110.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.48561 Trailing EPS (IDR) e 3.93380 NAV (IDR) b 134.5360
PE a - Trailing PE f 27.963 Price / NAV b 0.8176
Dividend (IDR) d - Cash In Hand (IDR) g 64.7337 Issued & Paid-up Shares c 465,224,000
Dividend Yield (%) d - Price / Cash In Hand g 1.699 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 51,174.640
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 21,082.270
Piotroski F Score 3 Exchange Code FORU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.21 6-Month VWAP 102.726 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Indonesia Tbk IDX 51,174.640 - 27.963 0.8176 -
Industry Advertising/Marketing Services IDX 279,433.550 51.889 305.376 8.9291 -
Local Peer Digital Mediatama Maxima Tbk. IDX 507,692.460 - - - -
Global Peer OMNICOM GROUP INC NYSE 11,910.391 8.980 8.894 4.1734 4.512
Global Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,278.871 10.145 9.571 2.2619 5.132
Global Peer NIELSEN HLDGS PLC NYSE 4,664.870 - - 2.1252 10.586
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,596.614 1.127 2.269 0.1493 60.342
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,458.403 9.631 7.023 5.3605 10.526
Global Peer QUOTIENT TECHNOLOGY INC NYSE 610.537 - - 2.1406 -
Global Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Other Global Peers NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ASIARAY (HKEx), PLANB (SET), RUBICON PROJECT (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), INNERWORKINGS INC (NASDAQ), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), KingsmenCreative (SGX), SRAX INC (NASDAQ), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), EFORL (SET), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), PRAKIT (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), CN CULTURE GP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), MONAKER GROUP INC (NASDAQ), DAHE MEDIA (HKEx), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), SEEC MEDIA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.000
+23.60 %
10 Days -+13.000
+13.40 %
20 Days --12.000
-9.84 %
Medium Term Return 3 Months -+11.000
+11.11 %
6 Months -+15.000
+15.79 %
1 Year -+4.000
+3.77 %
Long Term Return 2 Years --46.000
-29.49 %
3 Years --118.000
-51.75 %
5 Years --690.000
-86.25 %
Annualised Return Annualised --
-32.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.000 - 135.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +35.80
Change From 1 Year High -25.000 % Change From 1 Year High (%) -18.52
2 Years Range 81.000 - 171.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +35.80
Change From 2 Years High -61.000 % Change From 2 Years High (%) -35.67
5 Years Range 81.000 - 820.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +35.80
Change From 5 Years High -710.000 % Change From 5 Years High (%) -86.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Indonesia Tbk engages in the provision of marketing and communication services. It operates through two segments: Advertising & Graphics Design and Public Relations. The Advertising & Graphics Design segment plans and develops logos, corporate identity, trademarks, packages, and audio visual projects. The Public Relations segment deals with corporate affairs, litigations, and crisis management. The company was founded on May 5, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 110.000 110.000 110.000 110.000 - -
30 Mar 2020 110.000 110.000 110.000 110.000 200 110.0000
27 Mar 2020 96.000 110.000 96.000 110.000 600 100.3333
26 Mar 2020 87.000 87.000 87.000 87.000 300 87.0000
24 Mar 2020 89.000 89.000 89.000 89.000 - -
23 Mar 2020 91.000 91.000 85.000 89.000 1,600 85.6250
20 Mar 2020 91.000 91.000 91.000 91.000 100 91.0000
19 Mar 2020 91.000 91.000 91.000 91.000 5,500 91.0000
18 Mar 2020 97.000 97.000 97.000 97.000 - -
17 Mar 2020 97.000 97.000 97.000 97.000 - -
16 Mar 2020 97.000 97.000 97.000 97.000 100 97.0000
13 Mar 2020 97.000 97.000 97.000 97.000 - -
12 Mar 2020 97.000 97.000 97.000 97.000 - -
11 Mar 2020 97.000 97.000 97.000 97.000 100 97.0000
10 Mar 2020 107.000 107.000 107.000 107.000 - -
09 Mar 2020 83.000 107.000 83.000 107.000 20,400 86.2402
06 Mar 2020 120.000 120.000 120.000 120.000 - -
05 Mar 2020 120.000 120.000 120.000 120.000 200 120.0000
04 Mar 2020 122.000 122.000 122.000 122.000 - -
03 Mar 2020 122.000 122.000 122.000 122.000 - -
02 Mar 2020 122.000 122.000 122.000 122.000 - -
28 Feb 2020 122.000 122.000 122.000 122.000 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
97.000 110.000 85.000 110.000 8,300 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
122.000 122.000 85.000 97.000 20,800 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
107.000 110.000 85.000 122.000 5,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.