Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,518.0 -169.7
HSCEI 10,775.6 -62.5
Jakarta 6,197.3
Nikkei 225 23,993.6 -29.5
SSE Comp 2,966.6 -1.1
Shanghai A 3,108.5 -1.2
Shanghai B 246.3 +0.4
PSE Comp 0.0
KOSPI 2,171.0 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) FORMULA SYSTEMS (1985) LTD. SPONSORED ADR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 71.508 Change: -2.172 High: 72.000 Remarks: -
Change (%): -2.95 Low: 71.267
Open 72.000 Yesterday's Close 73.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10931 Trailing EPS (USD) e 2.37915 NAV (USD) b 26.9638
PE a 33.901 Trailing PE f 30.056 Price / NAV b 2.6520
Dividend (USD) d 0.453293 Cash In Hand (USD) g 24.3837 Issued & Paid-up Shares c 15,294,000
Dividend Yield (%) d 0.634 Price / Cash In Hand g 2.933 Treasury Shares h 568,620
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i - Market Cap (M) 1,093.648
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,771.234
Piotroski F Score 6 Exchange Code FORTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.88 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) NASDAQ 1,093.648 33.901 30.056 2.6520 0.634
Industry Information Technology Services NASDAQ 3,809.238 116.355 122.992 4.8838 0.349
Local Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Local Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Local Peer SPLUNK INC NASDAQ 22,383.111 - - 12.2572 -
Local Peer CDW CORP NASDAQ 19,794.931 30.785 27.861 21.1687 0.690
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,922.585 144.599 41.965 3.0982 0.504
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,222.031 41.275 40.410 7.5996 1.057
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,647.546 60.745 51.745 4.4128 -
Local Peer AMDOCS LTD NASDAQ 9,589.687 27.263 20.105 2.7399 1.462
Local Peer ZILLOW GROUP INC NASDAQ 8,769.057 - - 2.5404 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,045.261 - - 5.9958 -
Local Peer PROOFPOINT INC NASDAQ 6,413.174 - - 10.7833 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Global Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Global Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Global Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Global Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,194.896 16.465 15.074 2.9176 0.297
Global Peer CGI INC NYSE 19,909.192 22.392 20.915 3.8291 -
Global Peer ALI HEALTH HKEx 104,380.372 - 85,243.974 18.9295 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), MONO (SET), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), PRESBHD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), MMAG (Bursa), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), MFEC (SET), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), SIMAT (SET), MICROWARE (HKEx), GRANFLO (Bursa), SING LEE (HKEx), PUC (Bursa), HTPADU (Bursa), CHINA UPTOWN (HKEx), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), LYC (Bursa), DGB (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), Azeus (SGX), PPP (SET), LAMBO (Bursa), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), MSNIAGA (Bursa), EAH (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), Plato Capital (SGX), SYSTECH (Bursa), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), APPASIA (Bursa), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), COMAN (SET), MYSCM (Bursa), NOVAMSC (Bursa), FINSOFT FIN (HKEx), NEXION TECH (HKEx), YGL (Bursa), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), INUVO INC (NYSE American), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), TDEX (Bursa), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SMTRACK (Bursa), IRCP (SET), FSBM (Bursa), ABC MULTIACTIVE (HKEx), M Development^ (SGX), INCENTIAPAY LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.408
+2.01 %
10 Days -+1.408
+2.01 %
20 Days -+3.171
+4.64 %
Medium Term Return 3 Months -+9.788
+15.86 %
6 Months 0.520+24.418
+52.96 %
1 Year 0.860+33.008
+87.97 %
Long Term Return 2 Years 1.200+30.308
+76.48 %
3 Years 2.020+31.217
+82.49 %
5 Years 3.575+49.488
+240.98 %
Annualised Return Annualised --
+27.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.500 - 74.000 Change From 1 Year Low +37.008 % Change From 1 Year Low (%) +107.27
Change From 1 Year High -2.492 % Change From 1 Year High (%) -3.37
2 Years Range 32.550 - 74.000 Change From 2 Years Low +38.958 % Change From 2 Years Low (%) +119.69
Change From 2 Years High -2.492 % Change From 2 Years High (%) -3.37
5 Years Range 20.470 - 74.000 Change From 5 Years Low +51.038 % Change From 5 Years Low (%) +249.33
Change From 5 Years High -2.492 % Change From 5 Years High (%) -3.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formula Systems (1985) Ltd. engages in providing software solutions and IT professional services, software product marketing and support, computer infrastructure and integration solutions and learning and integration. The company was founded on April 2, 1985 and is headquartered in Or Yehuda, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 72.000 72.000 71.267 71.508 842 -
12 Dec 2019 74.000 74.000 73.680 73.680 330 -
11 Dec 2019 68.500 68.500 68.500 68.500 - -
10 Dec 2019 68.500 68.500 68.500 68.500 - -
09 Dec 2019 66.160 68.500 66.160 68.500 1,025 -
06 Dec 2019 70.100 70.100 70.100 70.100 - -
05 Dec 2019 70.100 70.100 70.100 70.100 - -
04 Dec 2019 70.100 70.100 70.100 70.100 - -
03 Dec 2019 70.100 70.100 70.100 70.100 - -
02 Dec 2019 70.100 70.100 70.100 70.100 - -
29 Nov 2019 70.320 70.320 65.280 70.100 1,389 -
27 Nov 2019 70.110 70.110 70.110 70.110 465 -
26 Nov 2019 71.700 71.700 71.700 71.700 - -
25 Nov 2019 71.700 71.700 71.700 71.700 - -
22 Nov 2019 71.700 71.700 71.700 71.700 - -
21 Nov 2019 70.221 71.700 70.000 71.700 1,919 -
20 Nov 2019 70.110 70.110 70.110 70.110 - -
19 Nov 2019 70.110 70.110 70.110 70.110 709 -
18 Nov 2019 68.337 68.337 68.337 68.337 - -
15 Nov 2019 68.337 68.337 68.337 68.337 333 -
14 Nov 2019 63.750 63.750 63.750 63.750 - -
13 Nov 2019 63.750 63.750 63.750 63.750 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
70.100 74.000 66.160 71.508 2,197 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
68.337 74.000 66.160 70.100 4,815 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
67.500 74.000 66.160 63.750 3,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.