Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTH FORTH CORP.
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 6.050 Change: +0.050 High: 6.050 Remarks: -
Change (%): +0.83 Low: 5.950
Open 5.950 Yesterday's Close 6.0
Buy Price 5.000 Sell Price 6.000
Buy Volume ('00) 16 Sell Volume ('00) 13
Cumulative Volume ('00) 232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55050 Trailing EPS (THB) e 0.38365 NAV (THB) b 1.8110
PE a 10.990 Trailing PE f 15.769 Price / NAV b 3.3407
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.8271 Issued & Paid-up Shares c 955,755,900
Dividend Yield (%) d 6.942 Price / Cash In Hand g 7.315 Treasury Shares h 4,244,100
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,782.323
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,782.323
Piotroski F Score 6 Exchange Code FORTH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 17.86 6-Month VWAP 5.757 Free Float (%) 17.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTH SET 5,782.323 21.389 15.769 3.3407 6.942
Industry Electronic Equipment/Instruments SET 20,819.099 13.915 17.694 1.6414 4.571
Local Peer DELTA SET 62,369.000 12.141 17.398 1.9499 4.400
Local Peer CCET SET 7,925.074 24.639 10.495 0.4474 5.747
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), ISDN (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.82 %
10 Days -+0.200
+3.42 %
20 Days -+0.500
+9.01 %
Medium Term Return 3 Months -+0.700
+13.08 %
6 Months 0.120+0.400
+9.20 %
1 Year 0.420-0.400
+0.31 %
Long Term Return 2 Years 1.170-1.000
+2.41 %
3 Years 1.510-1.800
-3.69 %
5 Years 2.150+0.650
+51.85 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 6.850 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +14.15
Change From 1 Year High -0.800 % Change From 1 Year High (%) -11.68
2 Years Range 5.300 - 7.100 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +14.15
Change From 2 Years High -1.050 % Change From 2 Years High (%) -14.79
5 Years Range 5.300 - 11.200 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +14.15
Change From 5 Years High -5.150 % Change From 5 Years High (%) -45.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Corp. Public Co. Ltd. engages in the manufacture and distribution of telecommunication and electronic equipment. It operates through the following segments: Electronics Manufacturing Service, Telecommunication, Related Technology, and Retail. The Electronics Manufacturing Service segment designs, manufactures of consigns, turnkey projects, and sales of semiconductor electronic parts which is raw material to produce print circuit boards. The Telecommunication segment designs the network to serve narrowband and broadband through both copper wire and optical fibre cable network, including sales of telecommunication exchange equipment, equipment for the multi Service access node, WDM access switch, and call centre system. The Related Technology segment manufactures, distributes and turnkey on installing the traffic system, tracking system, electronic meters, electronic sign, advertising fee collection from smart traffic boards, and enterprise resource planning service. The Retail Business segment provides domestic and oversea value added top-up or online payment through kiosk system. The company was founded by Pongchai Amatanont in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 5.950 6.050 5.950 6.050 23,200 6.0002
27 Jan 2020 6.000 6.000 5.950 6.000 887,900 5.9999
24 Jan 2020 6.050 6.050 6.000 6.050 231,600 6.0467
23 Jan 2020 6.050 6.050 6.000 6.000 279,900 6.0478
22 Jan 2020 6.100 6.100 6.000 6.000 181,900 6.0744
21 Jan 2020 6.100 6.100 6.000 6.100 377,200 6.0835
20 Jan 2020 6.050 6.100 6.000 6.050 299,200 6.0468
17 Jan 2020 5.900 6.000 5.900 6.000 630,100 5.9561
16 Jan 2020 5.850 6.000 5.800 6.000 173,200 5.9343
15 Jan 2020 5.750 5.950 5.750 5.950 241,600 5.8773
14 Jan 2020 5.800 5.950 5.800 5.850 121,800 5.8944
13 Jan 2020 5.750 5.850 5.650 5.850 61,200 5.8172
10 Jan 2020 5.700 5.700 5.650 5.700 11,100 5.6865
09 Jan 2020 5.800 5.900 5.700 5.700 184,100 5.8212
08 Jan 2020 5.700 5.750 5.700 5.750 38,100 5.7007
07 Jan 2020 5.800 5.800 5.750 5.800 78,100 5.7936
06 Jan 2020 5.750 5.750 5.700 5.750 15,100 5.7384
03 Jan 2020 5.750 5.800 5.750 5.800 55,600 5.7815
02 Jan 2020 5.650 5.700 5.650 5.700 67,500 5.6862
30 Dec 2019 5.600 5.600 5.550 5.550 27,900 5.5806
27 Dec 2019 5.600 5.700 5.600 5.700 83,100 5.6779
26 Dec 2019 5.600 5.600 5.550 5.600 22,700 5.5559
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
5.750 6.100 5.750 6.050 3,325,800 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
5.600 6.100 5.550 5.850 660,500 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
5.750 6.100 5.750 5.700 831,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.