Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTH FORTH CORP.
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 5.400 Change: - High: 5.400 Remarks: -
Change (%): - Low: 5.350
Open 5.350 Yesterday's Close 5.4
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 155 Sell Volume ('00) 127
Cumulative Volume ('00) 344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34748 Trailing EPS (THB) e 0.33889 NAV (THB) b 1.8110
PE a 15.540 Trailing PE f 15.935 Price / NAV b 2.9818
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.8271 Issued & Paid-up Shares c 953,586,100
Dividend Yield (%) d 7.778 Price / Cash In Hand g 6.529 Treasury Shares h 6,413,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,149.365
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,149.365
Piotroski F Score 6 Exchange Code FORTH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.78 6-Month VWAP 6.122 Free Float (%) 17.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTH SET 5,149.365 19.091 15.935 2.9818 7.778
Industry Electronic Equipment/Instruments SET 22,549.468 24.483 25.837 1.8040 2.933
Local Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Local Peer CCET SET 7,059.692 17.973 16.135 0.3986 6.452
Global Peer ROPER TECHNOLOGIES INC NYSE 40,482.025 22.898 24.705 4.2207 0.489
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,488.794 23.953 25.849 1.1772 -
Global Peer FORTIVE CORP NYSE 20,942.338 31.262 38.258 2.8917 0.449
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,942.445 32.113 33.916 6.4643 -
Global Peer TRIMBLE INC NASDAQ 10,007.963 19.459 19.475 3.2270 -
Global Peer COGNEX CORP NASDAQ 9,762.180 47.885 51.047 7.3539 0.362
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,778.847 20.441 28.042 2.2771 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,717.009 40.724 29.025 2.7854 0.764
Global Peer MERCURY SYSTEMS INC NASDAQ 4,913.257 105.040 68.917 3.6410 -
Global Peer CHINA CRSC HKEx 37,064.370 8.566 9.013 0.8750 6.192
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.89 %
10 Days ---
20 Days -+0.050
+0.93 %
Medium Term Return 3 Months 0.300-1.300
-14.93 %
6 Months 0.300-0.250
+0.88 %
1 Year 0.420-0.350
+1.22 %
Long Term Return 2 Years 0.970-1.450
-7.01 %
3 Years 1.640-2.000
-4.86 %
5 Years 2.300-0.650
+27.27 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 6.700 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -1.300 % Change From 1 Year High (%) -19.40
2 Years Range 4.960 - 7.100 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +8.87
Change From 2 Years High -1.700 % Change From 2 Years High (%) -23.94
5 Years Range 4.960 - 11.200 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +8.87
Change From 5 Years High -5.800 % Change From 5 Years High (%) -51.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Corp. Public Co. Ltd. engages in the manufacture and distribution of telecommunication and electronic equipment. It operates through the following segments: Electronics Manufacturing Service, Telecommunication, Related Technology, and Retail. The Electronics Manufacturing Service segment designs, manufactures of consigns, turnkey projects, and sales of semiconductor electronic parts which is raw material to produce print circuit boards. The Telecommunication segment designs the network to serve narrowband and broadband through both copper wire and optical fibre cable network, including sales of telecommunication exchange equipment, equipment for the multi Service access node, WDM access switch, and call centre system. The Related Technology segment manufactures, distributes and turnkey on installing the traffic system, tracking system, electronic meters, electronic sign, advertising fee collection from smart traffic boards, and enterprise resource planning service. The Retail Business segment provides domestic and oversea value added top-up or online payment through kiosk system. The company was founded by Pongchai Amatanont in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 5.350 5.400 5.350 5.400 34,400 5.3725
01 Jun 2020 5.350 5.400 5.350 5.400 36,000 5.3653
29 May 2020 5.350 5.350 5.350 5.350 22,900 5.3500
28 May 2020 5.350 5.350 5.300 5.350 53,600 5.3407
27 May 2020 5.350 5.350 5.350 5.350 94,400 5.3500
26 May 2020 5.300 5.350 5.300 5.300 35,900 5.3046
25 May 2020 5.250 5.350 5.250 5.300 24,700 5.3028
22 May 2020 5.450 5.450 5.300 5.300 70,900 5.3499
21 May 2020 5.450 5.500 5.350 5.450 59,200 5.4362
20 May 2020 5.450 5.450 5.350 5.400 45,400 5.4175
19 May 2020 5.300 5.450 5.300 5.400 136,900 5.3646
18 May 2020 5.300 5.300 5.250 5.250 150,400 5.2730
15 May 2020 5.350 5.350 5.350 5.350 9,000 5.3500
14 May 2020 5.450 5.450 5.300 5.300 35,500 5.3415
13 May 2020 5.300 5.400 5.300 5.400 57,600 5.3508
12 May 2020 5.350 5.400 5.350 5.350 70,400 5.3536
11 May 2020 5.350 5.350 5.300 5.350 32,500 5.3314
08 May 2020 5.300 5.350 5.300 5.350 84,000 5.3084
07 May 2020 5.350 5.350 5.300 5.350 31,000 5.3274
05 May 2020 5.400 5.400 5.300 5.350 118,300 5.3293
30 Apr 2020 5.500 5.500 5.300 5.450 88,200 5.4040
29 Apr 2020 5.400 5.400 5.350 5.400 106,400 5.3903
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
5.450 5.500 5.250 5.400 477,400 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
5.400 5.500 5.250 5.400 725,600 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
5.100 5.500 5.100 5.450 1,520,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.