Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTH FORTH CORP.
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 6.000 Change: +0.050 High: 6.050 Remarks: -
Change (%): +0.84 Low: 5.950
Open 6.000 Yesterday's Close 5.95
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 29 Sell Volume ('00) 966
Cumulative Volume ('00) 2,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.54807 Trailing EPS (THB) e 0.40770 NAV (THB) b 1.8110
PE a 10.948 Trailing PE f 14.717 Price / NAV b 3.3131
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.8271 Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d 7.000 Price / Cash In Hand g 7.254 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,760.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,760.000
Piotroski F Score 6 Exchange Code FORTH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 15.53 6-Month VWAP 5.910 Free Float (%) 13.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTH SET 5,760.000 21.213 14.717 3.3131 7.000
Industry Electronic Equipment/Instruments SET 17,079.684 14.269 14.655 1.6711 4.458
Local Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Local Peer CCET SET 8,198.352 25.489 10.396 0.4629 5.556
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,584.489 12.921 12.921 1.6254 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+5.26 %
10 Days -+0.400
+7.14 %
20 Days -+0.250
+4.35 %
Medium Term Return 3 Months -+0.150
+2.56 %
6 Months 0.300-0.450
-2.33 %
1 Year 0.550-0.950
-5.76 %
Long Term Return 2 Years 1.220-1.200
+0.28 %
3 Years 1.560-1.450
+1.48 %
5 Years 2.180-1.450
+9.80 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.450 - 7.050 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +10.09
Change From 1 Year High -1.050 % Change From 1 Year High (%) -14.89
2 Years Range 5.450 - 7.750 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +10.09
Change From 2 Years High -1.750 % Change From 2 Years High (%) -22.58
5 Years Range 3.960 - 11.200 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -5.200 % Change From 5 Years High (%) -46.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Corp. Public Co. Ltd. engages in the manufacture and distribution of telecommunication and electronic equipment. It operates through the following segments: Electronics Manufacturing Service, Telecommunication, Related Technology, and Retail. The Electronics Manufacturing Service segment designs, manufactures of consigns, turnkey projects, and sales of semiconductor electronic parts which is raw material to produce print circuit boards. The Telecommunication segment designs the network to serve narrowband and broadband through both copper wire and optical fibre cable network, including sales of telecommunication exchange equipment, equipment for the multi Service access node, WDM access switch, and call centre system. The Related Technology segment manufactures, distributes and turnkey on installing the traffic system, tracking system, electronic meters, electronic sign, advertising fee collection from smart traffic boards, and enterprise resource planning service. The Retail Business segment provides domestic and oversea value added top-up or online payment through kiosk system. The company was founded by Pongchai Amatanont in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 6.000 6.050 5.950 6.000 284,600 6.0121
21 Aug 2019 5.950 6.000 5.950 5.950 97,600 5.9943
20 Aug 2019 6.050 6.050 5.950 6.000 190,000 5.9806
19 Aug 2019 5.950 6.100 5.950 6.050 129,500 6.0558
16 Aug 2019 5.650 6.050 5.650 6.000 1,391,600 5.9455
15 Aug 2019 5.650 5.700 5.550 5.700 196,600 5.6160
14 Aug 2019 5.550 5.750 5.550 5.650 404,500 5.6600
13 Aug 2019 5.650 5.650 5.600 5.600 66,700 5.6092
09 Aug 2019 5.650 5.750 5.500 5.600 978,700 5.6218
08 Aug 2019 5.750 5.750 5.600 5.600 531,600 5.6365
07 Aug 2019 5.750 5.750 5.700 5.750 160,000 5.7297
06 Aug 2019 5.650 5.750 5.600 5.750 94,300 5.6841
05 Aug 2019 5.700 5.750 5.650 5.750 67,800 5.7006
02 Aug 2019 5.750 5.750 5.550 5.650 167,900 5.6344
01 Aug 2019 5.600 5.800 5.550 5.700 302,000 5.6550
31 Jul 2019 5.650 5.650 5.450 5.650 1,082,800 5.5585
30 Jul 2019 5.750 5.750 5.550 5.650 858,600 5.6381
26 Jul 2019 5.750 5.750 5.650 5.750 632,400 5.7053
25 Jul 2019 5.700 5.750 5.650 5.750 677,500 5.7095
24 Jul 2019 5.800 5.800 5.700 5.750 662,300 5.7497
23 Jul 2019 5.850 5.850 5.750 5.800 1,002,300 5.7666
22 Jul 2019 5.850 5.900 5.750 5.850 641,400 5.7953
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
5.750 6.100 5.500 6.000 4,271,400 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
5.800 6.100 5.500 5.750 4,705,600 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
5.900 6.100 5.500 5.800 10,012,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.