Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORRESTER RESEARCH INC FORRESTER RESEARCH
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 33.170 Change: +0.830 High: 33.690 Remarks: -
Change (%): +2.57 Low: 32.500
Open 32.500 Yesterday's Close 32.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50654 Trailing EPS (USD) e 0.71534 NAV (USD) b 9.1785
PE a - Trailing PE f 46.369 Price / NAV b 3.6139
Dividend (USD) d - Cash In Hand (USD) g 3.6608 Issued & Paid-up Shares c 18,893,000
Dividend Yield (%) d - Price / Cash In Hand g 9.061 Treasury Shares h 4,631,000
Market Cap (M) 626.681 Enterprise Value (M) 744.909
Piotroski F Score 3 Exchange Code FORR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.83 Free Float (%) 76.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORRESTER RESEARCH INC NASDAQ 626.681 - 46.369 3.6139 -
Industry Miscellaneous Commercial Services NASDAQ 1,489.681 64.965 1324.073 6.7894 0.190
Local Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Local Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Local Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,557.492 - - 12.3741 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,222.766 25.606 29.305 5.3305 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,992.957 - - 6.0185 -
Local Peer CDK GLOBAL INC NASDAQ 5,300.403 25.544 25.544 -8.8918 1.371
Local Peer BANDWIDTH INC NASDAQ 4,210.991 1,688.439 - 13.4564 -
Local Peer STAMPS.COM INC NASDAQ 4,183.544 70.633 42.819 5.4668 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,929.109 15.160 15.517 2.6381 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,833.281 38.270 35.972 5.1937 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,715.559 39.635 - 1.1837 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VITRU LTD (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), EDISON NATION INC (NASDAQ), VERIFYME INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Global Peer GARTNER INC NYSE 11,212.076 48.061 46.861 11.3114 -
Global Peer CLARIVATE PLC NYSE 11,144.549 - - 4.6775 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,768.830 42.730 39.684 6.1443 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), CHAYO (SET), TEAM INC (NYSE), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), C-LINK SQ (HKEx), TMT (SET), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), ISELECT LTD (ASX), TEAMG (SET), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), Blumont (SGX), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CCID CONSULTING (HKEx), EAH (Bursa), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), PICORP (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+3.98 %
10 Days --1.370
-3.97 %
20 Days --2.290
-6.46 %
Medium Term Return 3 Months -+1.570
+4.97 %
6 Months -+5.670
+20.62 %
1 Year -+1.030
+3.20 %
Long Term Return 2 Years 0.200-12.340
-26.68 %
3 Years 0.990-10.030
-20.93 %
5 Years 2.260+1.980
+13.59 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.450 - 50.000 Change From 1 Year Low +10.720 % Change From 1 Year Low (%) +47.75
Change From 1 Year High -16.830 % Change From 1 Year High (%) -33.66
2 Years Range 22.450 - 51.750 Change From 2 Years Low +10.720 % Change From 2 Years Low (%) +47.75
Change From 2 Years High -18.580 % Change From 2 Years High (%) -35.90
5 Years Range 22.450 - 51.750 Change From 5 Years Low +10.720 % Change From 5 Years Low (%) +47.75
Change From 5 Years High -18.580 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forrester Research, Inc. engages in the provision of research, data, and advisory services. It operates through the following segments: Products, Research, and SiriusDecisions. The Products segment includes the revenues of the Connect, Analytics, and Events products and the costs of the organizations responsible for developing and delivering these products. The Research segment consists of the company's Research products. The SiriusDecisions segment offers operational intelligence and fact-based insight to functional marketing, sales, and product leaders of business-to-business organizations and their teams. The company was founded by George F. Colony on July 7, 1983 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 32.500 33.690 32.500 33.170 31,526 -
24 Sep 2020 31.500 32.590 31.130 32.340 37,833 -
23 Sep 2020 31.680 32.160 30.880 31.410 48,299 -
22 Sep 2020 32.100 32.981 31.540 31.990 22,589 -
21 Sep 2020 32.520 32.520 31.260 31.900 50,138 -
18 Sep 2020 33.750 33.990 31.760 33.270 171,234 -
17 Sep 2020 34.930 35.075 34.060 34.060 33,875 -
16 Sep 2020 35.530 36.370 35.140 35.390 80,986 -
15 Sep 2020 34.870 35.450 34.710 35.380 23,751 -
14 Sep 2020 34.270 34.930 33.550 34.540 34,041 -
11 Sep 2020 34.370 34.500 33.660 33.830 34,899 -
10 Sep 2020 35.270 35.270 34.150 34.340 29,515 -
09 Sep 2020 35.060 35.470 34.860 35.130 37,601 -
08 Sep 2020 34.450 35.510 33.880 34.840 44,767 -
04 Sep 2020 35.700 35.860 34.410 34.870 26,103 -
03 Sep 2020 36.000 36.210 34.700 35.220 50,056 -
02 Sep 2020 35.780 36.295 35.720 36.220 23,930 -
01 Sep 2020 35.270 36.030 35.000 35.630 28,114 -
31 Aug 2020 36.080 36.080 35.280 35.460 40,667 -
28 Aug 2020 36.400 36.400 35.615 36.060 20,819 -
27 Aug 2020 36.500 36.930 35.920 36.050 25,314 -
26 Aug 2020 36.730 37.190 36.140 36.210 46,715 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
34.270 36.370 30.880 33.170 534,272 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
36.400 36.400 30.880 33.830 336,471 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
33.700 36.370 30.880 36.050 796,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.