Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORMFACTOR INC FORMFACTOR
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 31.990 Change: +0.130 High: 32.280 Remarks: -
Change (%): +0.41 Low: 31.400
Open 31.950 Yesterday's Close 31.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51661 Trailing EPS (USD) e 0.65325 NAV (USD) b 8.7500
PE a 61.923 Trailing PE f 48.970 Price / NAV b 3.6560
Dividend (USD) d - Cash In Hand (USD) g 2.2546 Issued & Paid-up Shares c 76,161,800
Dividend Yield (%) d - Price / Cash In Hand g 14.189 Treasury Shares h -
Market Cap (M) 2,436.416 Enterprise Value (M) 2,280.963
Piotroski F Score 4 Exchange Code FORM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.40 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORMFACTOR INC NASDAQ 2,436.416 61.923 48.970 3.6560 -
Industry Electronic Production Equipment NASDAQ 4,610.168 28.947 29.881 7.8703 1.125
Local Peer LAM RESEARCH CORP NASDAQ 48,739.593 22.241 23.244 10.7413 1.334
Local Peer KLA CORPORATION NASDAQ 31,566.426 26.851 30.845 13.6803 1.566
Local Peer TERADYNE INC NASDAQ 14,663.837 31.369 26.845 9.4564 0.409
Local Peer BROOKS AUTOMATION INC NASDAQ 3,341.283 115.952 99.737 2.8776 0.866
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,681.271 41.288 39.644 3.9120 -
Local Peer SONOS INC NASDAQ 1,653.907 - - 5.5166 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,387.353 39.446 35.457 4.2279 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 927.735 54.464 41.803 2.1718 -
Local Peer PHOTRONICS INC NASDAQ 737.596 24.757 22.604 0.9589 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.192 - - 1.7907 -
Local Peer IMPINJ INC NASDAQ 678.726 - - 5.2935 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 212.404 - - -29.2157 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer ASM PACIFIC HKEx 41,543.732 67.087 67.087 3.5726 1.968
Global Peer VERTIV HOLDINGS CO NYSE 4,558.359 1,038.145 - 13.7344 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,714.130 - - 0.3977 -
Global Peer ONTO INNOVATION INC NYSE 1,724.581 902.898 - 1.4069 -
Global Peer HLIND Bursa 2,549.395 7.794 9.141 1.4320 -
Global Peer UMS SGX 506.759 15.101 13.620 2.0102 3.705
Global Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Global Peer CONFIDENCE IN HKEx 2,087.500 66.439 66.437 6.6966 -
Global Peer LAUNCH TECH HKEx 1,525.726 - - 1.7656 -
Global Peer JFTECH Bursa 688.800 228.412 161.349 19.5821 0.152
Other Global Peers HKBRIDGE FIN (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), CPT (SET), INVESTECH HLDGS (HKEx), CDW (SGX), TA YANG GROUP (HKEx), Sky Energy Indonesia Tbk. (IDX), VIS (Bursa), TRIO IND ELEC (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.14 %
10 Days -+4.770
+17.52 %
20 Days -+6.810
+27.05 %
Medium Term Return 3 Months -+10.600
+49.56 %
6 Months -+5.620
+21.31 %
1 Year -+16.500
+106.52 %
Long Term Return 2 Years -+18.440
+136.09 %
3 Years -+19.190
+149.92 %
5 Years -+24.650
+335.83 %
Annualised Return Annualised --
+34.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.130 - 32.350 Change From 1 Year Low +16.860 % Change From 1 Year Low (%) +111.43
Change From 1 Year High -0.360 % Change From 1 Year High (%) -1.11
2 Years Range 11.380 - 32.350 Change From 2 Years Low +20.610 % Change From 2 Years Low (%) +181.11
Change From 2 Years High -0.360 % Change From 2 Years High (%) -1.11
5 Years Range 5.660 - 32.350 Change From 5 Years Low +26.330 % Change From 5 Years Low (%) +465.19
Change From 5 Years High -0.360 % Change From 5 Years High (%) -1.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FormFactor, Inc. engages in the provision of test and measurement solutions. It operates through the following segments: Probe Cards and Systems. The Probe Cards segment consists of technologies and product architectures, including micro-electromechanical systems technologies. The Systems segment comprises of analytical probe solutions for on-wafer probing, board test, and package test. FormFactor was founded by Igor Khandros on April 15, 1993 and is headquartered in Livermore, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 31.950 32.280 31.400 31.990 680,195 -
08 Jul 2020 31.520 31.880 31.160 31.860 588,133 -
07 Jul 2020 31.460 31.770 31.000 31.020 774,693 -
06 Jul 2020 32.070 32.350 31.310 31.570 849,605 -
02 Jul 2020 31.650 31.900 30.900 31.630 1,654,949 -
01 Jul 2020 29.240 29.470 28.800 29.320 622,638 -
30 Jun 2020 28.200 29.420 28.100 29.330 914,514 -
29 Jun 2020 27.340 28.310 27.090 28.100 564,348 -
26 Jun 2020 29.140 29.250 27.130 27.220 2,988,597 -
25 Jun 2020 29.190 29.470 28.650 29.310 689,953 -
24 Jun 2020 29.750 29.960 28.940 29.250 460,974 -
23 Jun 2020 30.110 30.410 29.650 30.005 467,641 -
22 Jun 2020 28.960 30.020 28.770 29.860 548,002 -
19 Jun 2020 30.250 30.500 29.405 29.490 795,040 -
18 Jun 2020 30.850 30.990 29.535 29.860 629,890 -
17 Jun 2020 29.250 30.550 29.180 30.405 974,058 -
16 Jun 2020 28.770 29.400 28.380 29.190 1,081,884 -
15 Jun 2020 25.850 27.340 25.430 26.810 1,088,273 -
12 Jun 2020 25.770 26.400 24.530 25.180 676,653 -
11 Jun 2020 26.600 26.750 24.850 24.860 562,423 -
10 Jun 2020 28.000 28.090 27.350 27.530 461,863 -
09 Jun 2020 26.960 28.190 26.830 28.000 558,084 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
29.190 32.350 27.090 31.990 10,327,625 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
26.600 32.350 24.850 29.250 7,284,838 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
23.690 32.350 22.850 27.530 9,496,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.