Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORMFACTOR INC FORMFACTOR
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 27.150 Change: -1.080 High: 28.580 Remarks: -
Change (%): -3.83 Low: 26.770
Open 28.500 Yesterday's Close 28.229999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 639,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37432 Trailing EPS (USD) e 1.39775 NAV (USD) b 8.1182
PE a 19.755 Trailing PE f 19.424 Price / NAV b 3.3443
Dividend (USD) d - Cash In Hand (USD) g 1.6342 Issued & Paid-up Shares c 75,700,000
Dividend Yield (%) d - Price / Cash In Hand g 16.614 Treasury Shares h -
Beta - 75 Daysi 2.276 R-Squared - 75 Days(%)i 38.71 Market Cap (M) 2,055.255
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 1,937.202
Piotroski F Score 5 Exchange Code FORM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.39 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORMFACTOR INC NASDAQ 2,055.255 19.755 19.424 3.3443 -
Industry Electronic Production Equipment NASDAQ 4,247.744 26.117 28.659 5.9668 0.744
Local Peer LAM RESEARCH CORP NASDAQ 44,472.517 20.294 20.939 9.0091 1.429
Local Peer KLA CORPORATION NASDAQ 28,308.244 24.079 25.136 10.6375 -
Local Peer TERADYNE INC NASDAQ 12,082.374 26.744 25.215 8.0988 0.523
Local Peer ENTEGRIS INC NASDAQ 7,543.503 31.333 27.115 6.7358 0.505
Local Peer MKS INSTRUMENTS INC NASDAQ 6,154.724 15.665 36.363 3.1186 0.685
Local Peer BROOKS AUTOMATION INC NASDAQ 3,010.232 25.822 103.256 2.6430 0.939
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,883.135 19.610 38.918 4.3709 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,786.976 31.530 153.349 2.3236 1.353
Local Peer SONOS INC NASDAQ 1,544.322 - - 5.4971 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,117.761 20.557 29.463 3.7180 -
Local Peer COHU INC NASDAQ 1,027.523 - - 2.0895 0.952
Local Peer ULTRA CLEAN HLDGS INC NASDAQ 971.067 26.535 - 2.2022 -
Other Local Peers PHOTRONICS INC (NASDAQ), XPERI CORP (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 44,908.439 34.923 30.862 - 1.663
Global Peer ASM PACIFIC HKEx 47,182.905 21.291 47.467 4.0270 2.327
Global Peer ONTO INNOVATION INC NYSE 1,929.890 33.477 83.408 - -
Global Peer VITROX Bursa 4,380.663 41.529 47.978 9.5787 0.618
Global Peer AEM SGX 569.848 17.013 14.101 4.9403 1.605
Global Peer UMS SGX 552.523 12.828 16.299 2.3068 4.369
Global Peer Micro-Mechanics SGX 259.990 20.077 22.199 4.2004 4.813
Global Peer CONFIDENCE IN HKEx 1,277.500 26.426 26.426 7.5614 -
Global Peer SALUTE Bursa 331.091 - - 2.1850 2.807
Global Peer JFTECH Bursa 327.600 108.635 142.745 9.8922 0.321
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), SILEX SYSTEMS (ASX), VIS (Bursa), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), APEX ACE HLDG (HKEx), CPT (SET), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-1.31 %
10 Days -+0.780
+2.96 %
20 Days -+1.110
+4.26 %
Medium Term Return 3 Months -+5.880
+27.64 %
6 Months -+10.640
+64.45 %
1 Year -+12.500
+85.32 %
Long Term Return 2 Years -+11.950
+78.62 %
3 Years -+14.550
+115.48 %
5 Years -+19.600
+259.60 %
Annualised Return Annualised --
+29.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.880 - 28.580 Change From 1 Year Low +13.270 % Change From 1 Year Low (%) +95.61
Change From 1 Year High -1.430 % Change From 1 Year High (%) -5.00
2 Years Range 11.100 - 28.580 Change From 2 Years Low +16.050 % Change From 2 Years Low (%) +144.59
Change From 2 Years High -1.430 % Change From 2 Years High (%) -5.00
5 Years Range 5.660 - 28.580 Change From 5 Years Low +21.490 % Change From 5 Years Low (%) +379.68
Change From 5 Years High -1.430 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FormFactor, Inc. engages in the provision of test and measurement solutions. It operates through the following segments: Probe Cards and Systems. The Probe Cards segment consists of technologies and product architectures, including micro-electromechanical systems technologies. The Systems segment comprises of analytical probe solutions for on-wafer probing, board test, and package test. FormFactor was founded by Igor Khandros on April 15, 1993 and is headquartered in Livermore, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 28.500 28.580 26.770 27.150 639,735 -
23 Jan 2020 27.350 28.290 27.190 28.230 638,345 -
22 Jan 2020 27.690 27.870 27.080 27.210 581,226 -
21 Jan 2020 27.490 27.840 27.280 27.335 406,479 -
17 Jan 2020 27.290 27.540 26.830 27.510 424,898 -
16 Jan 2020 26.740 27.150 26.710 27.060 449,123 -
15 Jan 2020 26.830 27.040 26.480 26.640 448,424 -
14 Jan 2020 26.620 27.090 26.450 26.875 596,671 -
13 Jan 2020 26.490 26.760 26.300 26.620 389,848 -
10 Jan 2020 26.430 26.555 26.240 26.370 323,437 -
09 Jan 2020 26.730 26.850 26.360 26.430 297,367 -
08 Jan 2020 26.210 26.655 26.150 26.470 404,976 -
07 Jan 2020 26.120 26.540 26.040 26.160 600,949 -
06 Jan 2020 26.210 26.220 25.900 26.020 455,597 -
03 Jan 2020 26.030 26.650 25.910 26.550 481,182 -
02 Jan 2020 26.200 26.520 25.950 26.520 503,060 -
31 Dec 2019 26.060 26.240 25.850 25.970 772,681 -
30 Dec 2019 26.010 26.245 25.640 26.200 312,176 -
27 Dec 2019 26.160 26.160 25.830 26.040 281,952 -
26 Dec 2019 26.070 26.250 25.880 26.140 271,281 -
24 Dec 2019 26.040 26.060 25.720 26.050 177,439 -
23 Dec 2019 26.030 26.300 25.770 26.000 628,407 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
26.430 28.580 26.240 27.150 4,898,186 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
26.070 28.580 25.880 26.430 4,381,221 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
23.070 28.580 22.880 26.050 12,779,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.