Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORMFACTOR INC FORMFACTOR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 24.350 Change: +0.180 High: 24.630 Remarks: -
Change (%): +0.74 Low: 23.854
Open 24.450 Yesterday's Close 24.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,221,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51060 Trailing EPS (USD) e 0.82111 NAV (USD) b 8.9636
PE a 47.689 Trailing PE f 29.655 Price / NAV b 2.7165
Dividend (USD) d - Cash In Hand (USD) g 2.6129 Issued & Paid-up Shares c 77,058,700
Dividend Yield (%) d - Price / Cash In Hand g 9.319 Treasury Shares h -
Market Cap (M) 1,876.379 Enterprise Value (M) 1,696.886
Piotroski F Score 4 Exchange Code FORM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.80 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORMFACTOR INC NASDAQ 1,876.379 47.689 29.655 2.7165 -
Industry Electronic Production Equipment NASDAQ 4,163.840 25.417 24.069 6.5071 1.283
Local Peer LAM RESEARCH CORP NASDAQ 44,737.456 19.868 19.868 8.6491 1.494
Local Peer KLA CORPORATION NASDAQ 27,821.301 22.865 22.865 10.4378 1.844
Local Peer TERADYNE INC NASDAQ 12,679.864 27.125 19.882 7.2683 0.472
Local Peer BROOKS AUTOMATION INC NASDAQ 3,356.831 116.492 84.041 2.8572 0.862
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,270.333 34.960 34.879 3.1628 -
Local Peer SONOS INC NASDAQ 1,597.353 - - 6.1155 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,393.905 39.632 33.750 4.1490 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 754.306 44.282 21.589 1.6950 -
Local Peer PHOTRONICS INC NASDAQ 667.052 22.389 17.999 0.8441 -
Local Peer IMPINJ INC NASDAQ 629.892 - - 5.4185 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 601.880 - - 1.5225 -
Local Peer MICT INC NASDAQ 310.349 - - 71.4467 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,783.335 1,317.128 - 16.4810 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,945.017 - - 0.5480 -
Global Peer ASM PACIFIC HKEx 32,685.200 52.782 39.421 2.8238 2.502
Global Peer ONTO INNOVATION INC NYSE 1,440.054 753.897 - 1.1792 -
Global Peer HLIND Bursa 2,383.269 14.076 14.076 1.4201 3.296
Global Peer UMS SGX 501.424 14.942 12.324 1.9071 3.744
Global Peer YUANHENG GAS HKEx 2,421.879 - - 1.7066 -
Global Peer CONFIDENCE IN HKEx 1,815.000 57.766 57.764 5.8388 -
Global Peer LAUNCH TECH HKEx 1,802.345 - - 2.2033 -
Global Peer JFTECH Bursa 733.688 91.498 91.505 8.2739 0.429
Other Global Peers RENCO HOLDINGS (HKEx), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), SALUTE (Bursa), TAPAC (SET), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CDW (SGX), CPT (SET), VIS (Bursa), TRIO IND ELEC (HKEx), TIMES UNI GP (HKEx), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), AZURE HEALTHCARE LIMITED (ASX), TA YANG GROUP (HKEx), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+5.37 %
10 Days -+0.245
+1.02 %
20 Days --3.040
-11.10 %
Medium Term Return 3 Months --5.510
-18.45 %
6 Months -+7.080
+41.00 %
1 Year -+5.090
+26.43 %
Long Term Return 2 Years -+11.000
+82.40 %
3 Years -+8.350
+52.19 %
5 Years -+17.860
+275.19 %
Annualised Return Annualised --
+30.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.350 - 33.070 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +48.93
Change From 1 Year High -8.720 % Change From 1 Year High (%) -26.37
2 Years Range 11.380 - 33.070 Change From 2 Years Low +12.970 % Change From 2 Years Low (%) +113.97
Change From 2 Years High -8.720 % Change From 2 Years High (%) -26.37
5 Years Range 6.150 - 33.070 Change From 5 Years Low +18.200 % Change From 5 Years Low (%) +295.93
Change From 5 Years High -8.720 % Change From 5 Years High (%) -26.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FormFactor, Inc. engages in the provision of test and measurement solutions. It operates through the following segments: Probe Cards and Systems. The Probe Cards segment consists of technologies and product architectures, including micro-electromechanical systems technologies. The Systems segment comprises of analytical probe solutions for on-wafer probing, board test, and package test. FormFactor was founded by Igor Khandros on April 15, 1993 and is headquartered in Livermore, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 24.450 24.630 23.854 24.350 1,221,573 -
17 Sep 2020 23.240 24.250 23.220 24.170 565,973 -
16 Sep 2020 24.030 24.410 23.775 23.870 555,942 -
15 Sep 2020 23.310 23.910 23.120 23.870 596,221 -
14 Sep 2020 22.940 23.250 22.730 23.110 473,985 -
11 Sep 2020 22.680 23.040 22.370 22.430 369,628 -
10 Sep 2020 23.600 23.920 22.500 22.530 503,389 -
09 Sep 2020 23.590 23.870 22.890 23.350 725,577 -
08 Sep 2020 23.350 23.690 22.560 22.580 724,237 -
04 Sep 2020 25.410 25.490 23.610 24.105 675,220 -
03 Sep 2020 27.010 27.010 25.200 25.490 561,881 -
02 Sep 2020 26.910 27.440 26.630 27.320 351,047 -
01 Sep 2020 26.300 27.000 26.250 26.800 557,121 -
31 Aug 2020 27.060 27.190 26.100 26.130 846,367 -
28 Aug 2020 26.520 27.150 26.520 27.130 409,428 -
27 Aug 2020 27.360 27.530 26.170 26.440 533,471 -
26 Aug 2020 27.350 27.690 27.220 27.280 468,927 -
25 Aug 2020 27.410 27.840 27.160 27.470 288,738 -
24 Aug 2020 27.630 28.125 27.210 27.390 418,135 -
21 Aug 2020 28.165 28.350 27.480 27.730 540,113 -
20 Aug 2020 28.500 28.810 27.983 28.030 1,149,958 -
19 Aug 2020 29.410 29.410 28.590 28.840 375,382 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
25.410 25.490 22.370 24.350 6,411,745 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
28.165 28.350 22.370 25.490 4,975,228 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
30.560 30.580 22.370 28.030 12,225,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.