Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULING GLOBAL INC FULING GLOBAL
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 2.083 Change: +0.003 High: 2.100 Remarks: -
Change (%): +0.14 Low: 2.083
Open 2.100 Yesterday's Close 2.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95009 Trailing EPS (USD) e 0.95009 NAV (USD) b 5.0060
PE a 2.192 Trailing PE f 2.192 Price / NAV b 0.4161
Dividend (USD) d - Cash In Hand (USD) g 0.6130 Issued & Paid-up Shares c 15,804,000
Dividend Yield (%) d - Price / Cash In Hand g 3.398 Treasury Shares h -
Market Cap (M) 32.918 Enterprise Value (M) 63.804
Piotroski F Score 6 Exchange Code FORK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.93 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULING GLOBAL INC NASDAQ 32.918 2.192 2.192 0.4161 -
Industry Miscellaneous Manufacturing NASDAQ 368.305 12.480 13.708 1.6995 1.062
Local Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 42.924 - 60.656 7.1554 -
Local Peer HIGHWAY HLDGS NASDAQ 8.821 - - 0.8324 10.776
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,402.108 11.780 11.780 2.1789 3.049
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), TRUBB (SET), ASIAPLY (Bursa), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-0.81 %
10 Days -+0.023
+1.11 %
20 Days -+0.183
+9.63 %
Medium Term Return 3 Months -+0.483
+30.18 %
6 Months --0.267
-11.37 %
1 Year -+0.033
+1.60 %
Long Term Return 2 Years --1.417
-40.49 %
3 Years --1.137
-35.31 %
Annualised Return Annualised --
-13.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.860 Change From 1 Year Low +0.683 % Change From 1 Year Low (%) +48.78
Change From 1 Year High -0.777 % Change From 1 Year High (%) -27.17
2 Years Range 1.400 - 4.290 Change From 2 Years Low +0.683 % Change From 2 Years Low (%) +48.78
Change From 2 Years High -2.207 % Change From 2 Years High (%) -51.45
5 Years Range 1.400 - 6.000 Change From 5 Years Low +0.683 % Change From 5 Years Low (%) +48.78
Change From 5 Years High -3.917 % Change From 5 Years High (%) -65.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuling Global, Inc. is a holding company that engages in the manufacture and distribution of disposable plastic food service products. It offers disposable cutlery, drinking straws, cups, plates, and other plastic products. The company was founded in 1993 and is headquartered in Wenling, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.100 2.100 2.083 2.083 1,965 -
09 Jul 2020 2.084 2.110 2.070 2.080 3,572 -
08 Jul 2020 2.140 2.140 2.070 2.115 10,923 -
07 Jul 2020 2.120 2.160 2.080 2.090 2,943 -
06 Jul 2020 2.090 2.130 2.090 2.100 25,083 -
02 Jul 2020 2.030 2.080 2.020 2.075 18,193 -
01 Jul 2020 2.080 2.080 2.020 2.050 28,441 -
30 Jun 2020 2.090 2.090 2.060 2.060 7,221 -
29 Jun 2020 2.090 2.090 2.060 2.060 5,263 -
26 Jun 2020 2.120 2.130 2.060 2.090 25,296 -
25 Jun 2020 2.060 2.080 2.060 2.060 5,906 -
24 Jun 2020 2.050 2.090 2.050 2.090 12,514 -
23 Jun 2020 2.180 2.180 2.020 2.105 58,085 -
22 Jun 2020 2.120 2.200 1.975 2.160 140,003 -
19 Jun 2020 1.950 2.350 1.950 2.040 187,451 -
18 Jun 2020 1.980 1.990 1.920 1.980 11,661 -
17 Jun 2020 2.000 2.030 1.970 2.003 13,996 -
16 Jun 2020 1.950 1.960 1.910 1.960 19,079 -
15 Jun 2020 1.850 1.940 1.750 1.900 28,376 -
12 Jun 2020 1.820 2.251 1.760 1.820 94,073 -
11 Jun 2020 1.840 1.890 1.730 1.850 34,124 -
10 Jun 2020 1.920 1.930 1.855 1.915 8,322 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.120 2.160 2.020 2.083 128,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.820 2.251 1.760 2.060 571,144 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.550 2.160 1.470 1.850 401,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.