Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULING GLOBAL INC FULING GLOBAL
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 2.310 Change: - High: 2.320 Remarks: -
Change (%): - Low: 2.310
Open 2.320 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95009 Trailing EPS (USD) e 0.95009 NAV (USD) b 5.0060
PE a 2.431 Trailing PE f 2.431 Price / NAV b 0.4614
Dividend (USD) d - Cash In Hand (USD) g 0.6130 Issued & Paid-up Shares c 15,804,000
Dividend Yield (%) d - Price / Cash In Hand g 3.768 Treasury Shares h -
Market Cap (M) 36.507 Enterprise Value (M) 67.393
Piotroski F Score 6 Exchange Code FORK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.71 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULING GLOBAL INC NASDAQ 36.507 2.431 2.431 0.4614 -
Industry Miscellaneous Manufacturing NASDAQ 377.215 12.669 19.990 1.7549 1.003
Local Peer TRIMAS CORP NASDAQ 1,034.297 10.488 18.829 1.5645 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 777.482 22.090 33.678 2.4484 2.392
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 25.396 - 33.579 4.0219 -
Local Peer HIGHWAY HLDGS NASDAQ 12.392 18.064 21.972 1.1589 2.564
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), CHI P ENERGY (HKEx), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), Miyoshi (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.43 %
20 Days -+0.190
+8.96 %
Medium Term Return 3 Months -+0.220
+10.53 %
6 Months -+0.660
+40.00 %
1 Year --0.370
-13.81 %
Long Term Return 2 Years --1.640
-41.52 %
3 Years --3.540
-60.51 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.860 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.550 % Change From 1 Year High (%) -19.23
2 Years Range 1.400 - 4.290 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -1.980 % Change From 2 Years High (%) -46.15
5 Years Range 1.400 - 6.000 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +65.00
Change From 5 Years High -3.690 % Change From 5 Years High (%) -61.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuling Global, Inc. is a holding company that engages in the manufacture and distribution of disposable plastic food service products. It offers disposable cutlery, drinking straws, cups, plates, and other plastic products. The company was founded in 1993 and is headquartered in Wenling, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 2.320 2.320 2.310 2.310 1,501 -
23 Sep 2020 2.300 2.320 2.300 2.310 2,725 -
22 Sep 2020 2.320 2.320 2.290 2.310 77,379 -
21 Sep 2020 2.310 2.320 2.300 2.320 32,211 -
18 Sep 2020 2.300 2.320 2.300 2.310 11,607 -
17 Sep 2020 2.300 2.310 2.300 2.310 1,975 -
16 Sep 2020 2.315 2.320 2.310 2.310 1,990 -
15 Sep 2020 2.320 2.320 2.306 2.320 1,318 -
14 Sep 2020 2.320 2.320 2.310 2.310 14,603 -
11 Sep 2020 2.310 2.320 2.310 2.320 14,079 -
10 Sep 2020 2.320 2.320 2.300 2.300 2,705 -
09 Sep 2020 2.320 2.320 2.310 2.310 4,331 -
08 Sep 2020 2.310 2.310 2.300 2.300 20,747 -
04 Sep 2020 2.310 2.310 2.300 2.301 17,840 -
03 Sep 2020 2.310 2.310 2.300 2.310 48,478 -
02 Sep 2020 2.290 2.310 2.290 2.300 20,201 -
01 Sep 2020 2.250 2.305 2.250 2.303 319,958 -
31 Aug 2020 2.120 2.120 2.060 2.100 16,442 -
28 Aug 2020 2.110 2.140 2.110 2.120 843 -
27 Aug 2020 2.110 2.130 2.110 2.110 7,489 -
26 Aug 2020 2.120 2.130 2.100 2.111 2,344 -
25 Aug 2020 2.087 2.130 2.087 2.130 7,732 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
2.310 2.320 2.290 2.310 159,388 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
2.110 2.320 2.110 2.300 459,034 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
2.068 2.320 2.050 2.111 364,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.