Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 262.6M
  • Value: 239.3M
  • Rise: 109
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORWARD-INDUSTRIES INC FORWARD INDUSTRIES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 1.410 Change: +0.060 High: 1.420 Remarks: -
Change (%): +4.44 Low: 1.350
Open 1.350 Yesterday's Close 1.3499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37605 Trailing EPS (USD) e -0.36593 NAV (USD) b 0.6450
PE a - Trailing PE f - Price / NAV b 2.1860
Dividend (USD) d - Cash In Hand (USD) g 0.3219 Issued & Paid-up Shares c 9,583,850
Dividend Yield (%) d - Price / Cash In Hand g 4.380 Treasury Shares h -
Market Cap (M) 13.513 Enterprise Value (M) 17.942
Piotroski F Score 2 Exchange Code FORD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.96 Free Float (%) 65.9
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORWARD-INDUSTRIES INC NASDAQ 13.513 - - 2.1860 -
Industry Other Consumer Specialties NASDAQ 148.248 9.701 1718.442 1.2168 -
Local Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Local Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Local Peer CHARLES & COLVARD NASDAQ 23.781 - - 0.5739 -
Global Peer CHOW TAI FOOK HKEx 102,600.000 35.367 35.367 3.8948 2.339
Global Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Global Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Global Peer SAMSONITE HKEx 10,695.477 10.302 - 1.4629 -
Global Peer APOLLO FMG HKEx 3,154.888 - - 0.8540 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Global Peer JU TENG INTL HKEx 1,927.767 13.212 4.582 0.3335 4.612
Global Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Global Peer GOODBABY INTL HKEx 1,668.020 8.249 13.834 0.3331 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Other Global Peers NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.08 %
10 Days --0.040
-2.76 %
20 Days --0.200
-12.42 %
Medium Term Return 3 Months -+0.110
+8.46 %
6 Months -+0.310
+28.18 %
1 Year -+0.557
+65.30 %
Long Term Return 2 Years --0.120
-7.84 %
3 Years -+0.181
+14.73 %
5 Years -+0.200
+16.53 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.782 - 2.710 Change From 1 Year Low +0.628 % Change From 1 Year Low (%) +80.31
Change From 1 Year High -1.300 % Change From 1 Year High (%) -47.97
2 Years Range 0.782 - 2.710 Change From 2 Years Low +0.628 % Change From 2 Years Low (%) +80.31
Change From 2 Years High -1.300 % Change From 2 Years High (%) -47.97
5 Years Range 0.782 - 4.450 Change From 5 Years Low +0.628 % Change From 5 Years Low (%) +80.31
Change From 5 Years High -3.040 % Change From 5 Years High (%) -68.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forward Industries, Inc. operates as a single source solution provider for the full spectrum of hardware and software product design and engineering services. It also engages in the designing and distribution of carry and protective solutions. The company was founded in 1961 and is headquartered in West Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.350 1.420 1.350 1.410 83,883 -
24 Sep 2020 1.380 1.380 1.320 1.350 72,921 -
23 Sep 2020 1.450 1.490 1.361 1.380 289,446 -
22 Sep 2020 1.370 1.910 1.350 1.490 3,246,830 -
21 Sep 2020 1.450 1.450 1.360 1.365 62,325 -
18 Sep 2020 1.430 1.450 1.420 1.440 41,620 -
17 Sep 2020 1.420 1.470 1.400 1.450 103,305 -
16 Sep 2020 1.410 1.430 1.410 1.415 37,026 -
15 Sep 2020 1.400 1.462 1.400 1.400 45,720 -
14 Sep 2020 1.450 1.450 1.370 1.400 89,272 -
11 Sep 2020 1.520 1.520 1.450 1.450 56,026 -
10 Sep 2020 1.500 1.528 1.490 1.490 50,062 -
09 Sep 2020 1.500 1.560 1.500 1.510 73,967 -
08 Sep 2020 1.480 1.540 1.480 1.510 41,429 -
04 Sep 2020 1.490 1.550 1.480 1.520 88,531 -
03 Sep 2020 1.540 1.550 1.490 1.500 115,531 -
02 Sep 2020 1.600 1.600 1.550 1.560 47,762 -
01 Sep 2020 1.620 1.630 1.560 1.600 61,608 -
31 Aug 2020 1.630 1.700 1.580 1.620 92,626 -
28 Aug 2020 1.620 1.650 1.600 1.610 73,357 -
27 Aug 2020 1.520 1.660 1.520 1.580 199,149 -
26 Aug 2020 1.650 1.660 1.600 1.630 131,805 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.450 1.910 1.320 1.410 4,072,348 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
1.620 1.910 1.320 1.450 700,899 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
1.410 1.910 1.320 1.580 50,845,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.