Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESTAR GROUP INC FORESTAR GROUP
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 19.940 Change: +0.490 High: 20.070 Remarks: -
Change (%): +2.52 Low: 19.267
Open 19.310 Yesterday's Close 19.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91160 Trailing EPS (USD) e 0.42294 NAV (USD) b -
PE a 10.431 Trailing PE f 47.146 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 7.9754 Issued & Paid-up Shares c 47,997,400
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 8.92 Market Cap (M) 957.068
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 8.15 Enterprise Value (M) 1,035.368
Piotroski F Score 4 Exchange Code FOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.50 Free Float (%) 34.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESTAR GROUP INC NYSE 957.068 10.431 47.146 - -
Industry Real Estate Development NYSE 2,916.169 27.380 28.454 2.1797 1.022
Local Peer CBRE GROUP INC NYSE 18,464.920 17.367 17.780 3.3501 -
Local Peer VICI PROPERTIES INC NYSE 11,331.552 21.641 19.210 1.4182 3.563
Local Peer JONES LANG LASALLE INC NYSE 8,361.038 17.271 18.105 1.7476 0.447
Local Peer HOWARD HUGHES CORP NYSE 4,650.043 81.562 41.401 1.4570 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,148.888 - - 3.3616 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,282.025 22.012 33.940 2.6573 3.403
Local Peer HILTON GRAND VACATIONS INC NYSE 3,005.125 10.084 11.383 6.0833 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,144.936 137.378 65.538 1.9618 0.885
Local Peer FIVE PT HLDGS LLC NYSE 1,552.439 - - - -
Local Peer MARCUS & MILLICHAP INC NYSE 1,356.458 15.546 21.483 - -
Local Peer ST JOE CO NYSE 1,076.593 33.260 59.854 2.0998 -
Local Peer REALOGY HLDGS CORP NYSE 1,064.356 7.769 - - 3.877
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), K. WAH INT'L (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), Oxley (SGX), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), AMATA (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), AP (SET), S (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Sanurhasta Mitra Tbk. (IDX), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), U (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), NC HOTEL (HKEx), ORI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), PRINC (SET), MAHSING (Bursa), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), PLAT (SET), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MODERN LAND (HKEx), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), Tosei (SGX), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), SC (SET), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), TROP (Bursa), Tuan Sing (SGX), HYDOO INTL (HKEx), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), E&O (Bursa), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), Indonesia Prima Property Tbk (IDX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), CHEN XING (HKEx), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), Dafam Property Indonesia Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), WCEHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), ALL (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), Forza Land Indonesia Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), COASTAL GL (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), NEW CITY DEV (HKEx), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), PING AN SEC GP (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Pan Hong (SGX), PACE (SET), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Singapore-eDev (SGX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DBHD (Bursa), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), EVER (SET), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), LHN (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), CI (SET), MUIPROP (Bursa), TALAMT (Bursa), CMC (SET), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), CHEWA (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), OKH Global^ (SGX), China Yuanbang^ (SGX), PRECHA (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Starland (SGX), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CH TIANBAO GP (HKEx), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+4.89 %
10 Days -+1.400
+7.55 %
20 Days -+1.390
+7.49 %
Medium Term Return 3 Months -+0.900
+4.73 %
6 Months -+1.770
+9.74 %
1 Year -+4.650
+30.41 %
Long Term Return 2 Years -+1.640
+8.96 %
3 Years -+7.340
+58.25 %
5 Years -+2.960
+17.43 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.770 - 23.000 Change From 1 Year Low +7.170 % Change From 1 Year Low (%) +56.15
Change From 1 Year High -3.060 % Change From 1 Year High (%) -13.30
2 Years Range 12.770 - 26.390 Change From 2 Years Low +7.170 % Change From 2 Years Low (%) +56.15
Change From 2 Years High -6.450 % Change From 2 Years High (%) -24.44
5 Years Range 7.950 - 26.390 Change From 5 Years Low +11.990 % Change From 5 Years Low (%) +150.82
Change From 5 Years High -6.450 % Change From 5 Years High (%) -24.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forestar Group, Inc. is a residential and mixed-use real estate development company. It operates through the following segments: Real Estate, Mineral Resources, and Other. The Real Estate segment deals with the project planning and management activities related to the acquisition, entitlement, development, and sale of real estate such as single-family residential and mixed-use communities. The Mineral Resources segment focuses on exploration, development and production activities. The Other segment refers to all non-core operations. The company was founded in December 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 19.310 20.070 19.267 19.940 88,566 -
08 Nov 2019 19.040 19.660 19.000 19.450 80,081 -
07 Nov 2019 19.510 19.510 18.430 18.800 56,543 -
06 Nov 2019 18.850 19.055 18.800 18.850 49,491 -
05 Nov 2019 19.260 19.300 18.870 19.010 64,907 -
04 Nov 2019 19.250 19.470 19.040 19.200 51,348 -
01 Nov 2019 18.910 19.310 18.910 19.100 70,894 -
31 Oct 2019 18.470 18.970 18.310 18.780 152,245 -
30 Oct 2019 18.500 18.800 18.120 18.500 77,935 -
29 Oct 2019 18.540 18.930 18.480 18.540 43,614 -
28 Oct 2019 18.940 19.060 18.500 18.700 42,225 -
25 Oct 2019 18.560 19.030 18.540 18.830 62,512 -
24 Oct 2019 18.380 18.640 18.350 18.490 211,178 -
23 Oct 2019 18.400 18.510 18.205 18.330 131,929 -
22 Oct 2019 18.530 18.560 18.273 18.410 66,122 -
21 Oct 2019 18.840 18.880 18.430 18.490 61,493 -
18 Oct 2019 18.590 18.835 18.500 18.690 48,357 -
17 Oct 2019 18.810 18.845 18.550 18.670 66,672 -
16 Oct 2019 18.510 18.770 18.360 18.710 268,988 -
15 Oct 2019 18.640 18.910 18.400 18.550 38,806 -
14 Oct 2019 18.260 18.650 18.150 18.630 81,166 -
11 Oct 2019 17.910 18.510 17.910 18.360 109,062 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
18.540 20.070 18.120 19.940 735,624 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
18.640 20.070 18.120 18.700 998,282 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
20.630 20.950 18.120 18.630 6,436,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.