Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentra Food Indonesia Tbk. Sentra Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:09
Last (IDR): 115.000 Change: -5.000 High: 124.000 Remarks: -
Change (%): -4.17 Low: 114.000
Open 114.000 Yesterday's Close 120.000
Buy Price 115.000 Sell Price 116.000
Buy Volume ('000) 1,217.7 Sell Volume ('000) 1
Cumulative Volume ('000) 14,640.8 Cumulative Value 1,710,580,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11126 Trailing EPS (IDR) e 0.70130 NAV (IDR) b 99.0421
PE a 54.470 Trailing PE f 163.981 Price / NAV b 1.1611
Dividend (IDR) d - Cash In Hand (IDR) g 3.0138 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.158 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 74,750.000
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 108,163.102
Piotroski F Score 7 Exchange Code FOOD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 96.91 6-Month VWAP 120.240 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentra Food Indonesia Tbk. IDX 74,750.000 54.470 163.981 1.1611 -
Industry Food Distributors IDX 1,624,312.916 33.705 34.895 2.2089 3.619
Local Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Local Peer Asia Sejahtera Mina Tbk. IDX 505,000.000 1,189.775 1,189.762 - -
Local Peer Jaya Bersama Indo Tbk. IDX 397,832.300 2.733 4.757 - -
Local Peer Dua Putra Utama Makmur Tbk. IDX 283,188.720 - - 0.2640 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,544.480 9.271 9.271 2.4420 1.132
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,657.608 34.498 33.523 2.3702 1.452
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Khong Guan (SGX), SunMoonFood (SGX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), HK FOOD INV (HKEx), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), TASFOODS LIMITED (ASX), CASSAVA RES (HKEx), WINE'S LINK (HKEx), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --9.000
-7.26 %
20 Days --4.000
-3.36 %
Medium Term Return 3 Months -+32.000
+38.55 %
6 Months -+15.000
+15.00 %
1 Year --60.000
-34.29 %
Annualised Return Annualised --
-34.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 192.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -77.000 % Change From 1 Year High (%) -40.10
2 Years Range 50.000 - 444.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -329.000 % Change From 2 Years High (%) -74.10
5 Years Range 50.000 - 444.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -329.000 % Change From 5 Years High (%) -74.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentra Food Indonesia Tbk engages in the food and beverage industry. The company was founded on June 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 108.000 125.000 108.000 120.000 7,243,900 121.7650
03 Aug 2020 109.000 119.000 109.000 116.000 856,400 115.0743
30 Jul 2020 114.000 119.000 114.000 117.000 571,700 117.3376
29 Jul 2020 116.000 119.000 115.000 117.000 1,048,700 117.1552
28 Jul 2020 120.000 123.000 115.000 115.000 3,069,700 118.2271
27 Jul 2020 116.000 125.000 116.000 123.000 5,866,600 121.6675
24 Jul 2020 125.000 125.000 119.000 124.000 4,988,800 122.0485
23 Jul 2020 123.000 125.000 118.000 125.000 5,864,300 121.8847
22 Jul 2020 124.000 124.000 119.000 122.000 10,605,700 121.4143
21 Jul 2020 114.000 124.000 114.000 124.000 5,698,600 121.1411
20 Jul 2020 115.000 125.000 115.000 122.000 4,758,400 121.8107
17 Jul 2020 113.000 126.000 113.000 123.000 9,608,800 122.1483
16 Jul 2020 112.000 129.000 112.000 121.000 10,011,100 124.3817
15 Jul 2020 120.000 128.000 120.000 120.000 4,981,600 120.9127
14 Jul 2020 123.000 129.000 119.000 128.000 13,039,000 121.9275
13 Jul 2020 131.000 131.000 122.000 127.000 2,119,800 123.8451
10 Jul 2020 111.000 131.000 111.000 131.000 4,308,400 126.3113
09 Jul 2020 118.000 123.000 118.000 119.000 1,118,900 119.9734
08 Jul 2020 111.000 124.000 111.000 118.000 788,100 119.0094
07 Jul 2020 127.000 127.000 118.000 119.000 5,700,000 119.8519
06 Jul 2020 132.000 132.000 126.000 126.000 2,597,300 126.1634
03 Jul 2020 136.000 140.000 135.000 135.000 733,500 135.5632
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
114.000 125.000 108.000 120.000 45,814,400 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
127.000 127.000 108.000 122.000 56,434,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
100.000 144.000 100.000 126.000 96,808,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.