Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentra Food Indonesia Tbk. PT SENTRA FOOD INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:05
Last (IDR): 98.000 Change: -1.000 High: 101.000 Remarks: -
Change (%): -1.01 Low: 97.000
Open 99.000 Yesterday's Close 99.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 27.7 Sell Volume ('000) 4
Cumulative Volume ('000) 420.6 Cumulative Value 41,522,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.11126 Trailing EPS (IDR) e -6.64751 NAV (IDR) b 93.2177
PE a 46.418 Trailing PE f - Price / NAV b 1.0513
Dividend (IDR) d - Cash In Hand (IDR) g 2.0868 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d - Price / Cash In Hand g 46.962 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 63,700.000
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 2.54 Enterprise Value (M) 98,635.916
Piotroski F Score 7 Exchange Code FOOD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 103.10 6-Month VWAP 111.884 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentra Food Indonesia Tbk. IDX 63,700.000 46.418 - 1.0513 -
Industry Food Distributors IDX 1,471,366.873 32.392 40.669 2.4787 3.329
Local Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 432,000.000 13.677 13.677 5.5685 -
Local Peer Asia Sejahtera Mina Tbk. IDX 400,000.000 942.396 942.386 3.5965 -
Local Peer Jaya Bersama Indo Tbk. IDX 372,165.700 2.556 9.044 0.4094 -
Local Peer Dua Putra Utama Makmur Tbk. IDX 212,391.540 - - 0.2322 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Other Global Peers SPARTANNASH CO (NASDAQ), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), COOL LINK (HKEx), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-5.77 %
10 Days --7.000
-6.67 %
20 Days --9.000
-8.41 %
Medium Term Return 3 Months --10.000
-9.26 %
6 Months --25.000
-20.33 %
1 Year --2.000
-2.00 %
Long Term Return 2 Years --252.000
-72.00 %
Annualised Return Annualised --
-47.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 164.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +96.00
Change From 1 Year High -66.000 % Change From 1 Year High (%) -40.24
2 Years Range 50.000 - 356.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +96.00
Change From 2 Years High -258.000 % Change From 2 Years High (%) -72.47
5 Years Range 50.000 - 444.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +96.00
Change From 5 Years High -346.000 % Change From 5 Years High (%) -77.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentra Food Indonesia Tbk engages in the food and beverage industry. The company was founded on June 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 99.000 101.000 97.000 98.000 464,900 98.6533
22 Jan 2021 102.000 104.000 99.000 99.000 1,597,700 101.6909
21 Jan 2021 101.000 105.000 100.000 102.000 1,764,100 101.6637
20 Jan 2021 103.000 105.000 101.000 101.000 1,642,000 102.8437
19 Jan 2021 104.000 105.000 101.000 103.000 1,697,800 102.9611
18 Jan 2021 104.000 106.000 102.000 104.000 1,482,100 103.5437
15 Jan 2021 103.000 105.000 103.000 103.000 1,306,500 104.0940
14 Jan 2021 108.000 108.000 102.000 103.000 4,369,100 104.6750
13 Jan 2021 110.000 112.000 105.000 108.000 1,828,600 106.8829
12 Jan 2021 105.000 120.000 102.000 110.000 5,596,300 104.6877
11 Jan 2021 112.000 112.000 105.000 105.000 2,937,400 108.0718
08 Jan 2021 121.000 123.000 112.000 112.000 4,592,500 112.6408
07 Jan 2021 103.000 120.000 102.000 120.000 3,567,800 104.1119
06 Jan 2021 104.000 106.000 102.000 103.000 4,738,000 104.0590
05 Jan 2021 102.000 105.000 101.000 104.000 136,600 102.1852
04 Jan 2021 104.000 104.000 100.000 102.000 392,800 101.6622
30 Dec 2020 104.000 106.000 103.000 103.000 208,500 103.8566
29 Dec 2020 107.000 107.000 105.000 105.000 240,200 105.4858
28 Dec 2020 104.000 108.000 104.000 107.000 984,100 106.1893
23 Dec 2020 106.000 106.000 103.000 104.000 291,300 103.9046
22 Dec 2020 106.000 108.000 104.000 105.000 516,400 105.0017
21 Dec 2020 105.000 106.000 103.000 105.000 418,900 104.5168
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
105.000 120.000 97.000 98.000 21,749,100 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
106.000 120.000 97.000 105.000 18,089,200 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
107.000 120.000 97.000 105.000 12,961,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.