Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERRO CORP FERRO CORP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 21.470 Change: -0.070 High: 21.540 Remarks: -
Change (%): -0.32 Low: 21.230
Open 21.440 Yesterday's Close 21.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 803,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51799 Trailing EPS (USD) e 0.54295 NAV (USD) b 5.8558
PE a 41.449 Trailing PE f 39.543 Price / NAV b 3.6665
Dividend (USD) d - Cash In Hand (USD) g 1.5544 Issued & Paid-up Shares c 82,624,500
Dividend Yield (%) d - Price / Cash In Hand g 13.812 Treasury Shares h 10,810,000
Market Cap (M) 1,773.948 Enterprise Value (M) 2,033.034
Piotroski F Score 5 Exchange Code FOE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.42 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERRO CORP NYSE 1,773.948 41.449 39.543 3.6665 -
Industry Industrial Specialties NYSE 10,112.820 74.769 56.083 7.8871 1.071
Local Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Local Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Local Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Local Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Local Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,437.529 24.829 25.291 6.3971 3.033
Local Peer ATOTECH LTD NYSE 5,016.491 - - 6.0843 -
Local Peer FULLER(H.B.)CO NYSE 3,443.639 27.834 23.978 2.3887 0.976
Local Peer CABOT CORP NYSE 3,199.260 - - 3.9448 2.471
Local Peer TRINSEO S.A. NYSE 2,178.681 275.781 18.847 3.2215 2.256
Local Peer ENVIVA PARTNERS LP NYSE 2,181.792 - - 5.1318 5.281
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Global Peer KB LAMINATES HKEx 52,478.400 18.723 18.723 3.6614 14.863
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,635.884 33.487 70.625 - 2.377
Global Peer WD-40 CO NASDAQ 3,398.301 56.248 45.511 18.1165 1.078
Global Peer VIVA ENERGY GROUP LTD ASX 3,197.451 - - 1.5543 0.477
Global Peer TOA SET 68,986.000 33.964 30.259 7.5665 0.412
Other Global Peers VIEW INC (NASDAQ), STA (SET), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), INFINITY DEV (HKEx), SUNLIGHT TECH H (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EASON (SET), EG LEASING (HKEx), TPA (SET), JADI (Bursa), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), ARES ASIA (HKEx), JIANKUN (Bursa), AGV (SGX), SILKROAD LOG (HKEx), SERSOL (Bursa), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.37 %
10 Days --0.100
-0.46 %
20 Days --0.090
-0.42 %
Medium Term Return 3 Months -+4.380
+25.63 %
6 Months -+7.390
+52.49 %
1 Year -+9.960
+86.53 %
Long Term Return 2 Years -+6.120
+39.87 %
3 Years -+0.440
+2.09 %
5 Years -+7.770
+56.72 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.640 - 22.000 Change From 1 Year Low +10.830 % Change From 1 Year Low (%) +101.79
Change From 1 Year High -0.530 % Change From 1 Year High (%) -2.41
2 Years Range 7.520 - 22.000 Change From 2 Years Low +13.950 % Change From 2 Years Low (%) +185.51
Change From 2 Years High -0.530 % Change From 2 Years High (%) -2.41
5 Years Range 7.520 - 25.500 Change From 5 Years Low +13.950 % Change From 5 Years Low (%) +185.51
Change From 5 Years High -4.030 % Change From 5 Years High (%) -15.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferro Corp. engages in the business of manufacturing specialty materials. Its products include frits, porcelain and other glass enamels, glazes, stains, decorating colors, pigments, inks, polishing materials, dielectrics, electronic glasses and other specialty coatings. The company was founded by Harry D. Cushman, Raymond Williams, and Henry Luebbert in 1919 and is headquartered in Mayfield Heights, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 21.440 21.540 21.230 21.470 803,522 -
17 Jun 2021 21.550 21.580 21.470 21.540 450,773 -
16 Jun 2021 21.560 21.610 21.530 21.580 449,516 -
15 Jun 2021 21.530 21.610 21.490 21.600 506,055 -
14 Jun 2021 21.520 21.540 21.480 21.510 691,936 -
11 Jun 2021 21.530 21.550 21.500 21.550 529,403 -
10 Jun 2021 21.580 21.580 21.450 21.470 1,183,939 -
09 Jun 2021 21.600 21.600 21.520 21.520 407,747 -
08 Jun 2021 21.590 21.630 21.540 21.590 687,922 -
07 Jun 2021 21.600 21.600 21.520 21.540 380,363 -
04 Jun 2021 21.600 21.610 21.550 21.570 628,669 -
03 Jun 2021 21.630 21.630 21.550 21.590 888,341 -
02 Jun 2021 21.650 21.650 21.510 21.600 601,948 -
01 Jun 2021 21.670 21.690 21.550 21.590 1,583,130 -
28 May 2021 21.600 21.650 21.550 21.600 508,430 -
27 May 2021 21.620 21.620 21.560 21.590 1,076,015 -
26 May 2021 21.540 21.610 21.510 21.600 933,229 -
25 May 2021 21.580 21.590 21.460 21.540 2,054,497 -
24 May 2021 21.560 21.600 21.510 21.530 565,250 -
21 May 2021 21.600 21.610 21.505 21.560 1,036,841 -
20 May 2021 21.600 21.620 21.490 21.530 1,143,292 -
19 May 2021 21.450 21.610 21.450 21.600 1,334,112 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
21.600 21.630 21.230 21.470 6,091,176 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
21.600 21.630 21.230 21.570 9,876,350 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
16.990 21.630 16.980 21.530 44,596,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.