Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOCUS AOM\FOCUS
Updated on 15 May 2019 (End of trading day)
Last (THB): 1.850 Change: - High: 1.850 Remarks: M
Remarks legend:
Change (%): - Low: 1.850
Open 1.850 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21587 Trailing EPS (THB) e -0.14182 NAV (THB) b 0.7672
PE a - Trailing PE f - Price / NAV b 2.4114
Dividend (THB) d - Cash In Hand (THB) g 0.0138 Issued & Paid-up Shares c 190,080,000
Dividend Yield (%) d - Price / Cash In Hand g 134.058 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 351.648
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 351.648
Piotroski F Score 3 Exchange Code FOCUS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.16 6-Month VWAP 1.893 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOCUS SET 351.648 - - 2.4114 -
Industry Engineering & Construction SET 8,555.494 218.180 266.409 5.7546 0.559
Local Peer CK SET 45,735.300 18.336 17.949 1.9516 1.852
Local Peer STEC SET 38,127.750 23.581 22.857 4.0392 -
Local Peer UNIQ SET 11,891.220 14.927 14.776 1.6291 3.000
Local Peer ITD SET 11,615.714 38.010 42.235 0.8385 -
Local Peer SEAFCO SET 5,362.890 14.565 12.303 3.7895 1.567
Local Peer TTCL SET 4,804.800 - - 1.1923 -
Local Peer PYLON SET 4,611.719 21.175 20.321 5.4827 1.626
Local Peer SYNTEC SET 3,648.000 5.863 6.742 0.7038 7.456
Local Peer EMC SET 2,445.790 6.610 5.784 1.4956 -
Local Peer SRICHA SET 2,339.586 - - 1.4647 2.649
Local Peer CNT SET 1,973.568 - - 1.1268 5.208
Local Peer NWR SET 2,016.674 4.824 5.775 0.5743 -
Other Local Peers META (SET), TPOLY (SET), PLE (SET), SCI (SET), FLOYD (SET), T (SET), ETE (SET), PPS (SET), CAZ (SET), TNDT (SET), SAAM (SET), QLT (SET), PROUD (SET), HYDRO (SET), LVT (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 121,943.910 6.032 5.673 0.6791 2.732
Global Peer CHINA COMM CONS HKEx 113,061.153 5.115 4.806 0.5396 3.747
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 61,482.644 10.131 10.483 1.2484 4.943
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), Civmec (SGX), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), TA (SGX), KKB (Bursa), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), KUB (Bursa), ISOTeam (SGX), BOOM LOGISTICS (ASX), OKP (SGX), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), Charisma Energy (SGX), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Libra (SGX), Progen (SGX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), NPS (Bursa), AESO HOLDING (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.60 %
20 Days -+0.230
+14.20 %
Medium Term Return 3 Months -+0.240
+14.91 %
6 Months -+0.400
+27.59 %
1 Year -+0.840
+83.17 %
Long Term Return 2 Years -+0.220
+13.50 %
3 Years -+0.330
+21.71 %
5 Years -+0.277
+17.61 %
Annualised Return Annualised --
+3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 2.320 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +128.40
Change From 1 Year High -0.470 % Change From 1 Year High (%) -20.26
2 Years Range 0.700 - 2.320 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +164.29
Change From 2 Years High -0.470 % Change From 2 Years High (%) -20.26
5 Years Range 0.700 - 4.489 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +164.29
Change From 5 Years High -2.639 % Change From 5 Years High (%) -58.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Focus Development & Construction Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.850 1.850 1.850 1.850 - -
21 May 2019 1.850 1.850 1.850 1.850 - -
17 May 2019 1.850 1.850 1.850 1.850 - -
16 May 2019 1.850 1.850 1.850 1.850 - -
15 May 2019 1.880 1.880 1.850 1.850 152,900 1.8680
14 May 2019 1.880 1.880 1.850 1.880 197,700 1.8648
13 May 2019 1.840 1.850 1.830 1.830 328,700 1.8375
10 May 2019 1.860 1.870 1.840 1.840 893,200 1.8456
09 May 2019 1.880 1.890 1.850 1.860 429,600 1.8719
08 May 2019 1.850 1.890 1.840 1.880 662,900 1.8633
07 May 2019 1.840 1.870 1.810 1.850 950,500 1.8326
03 May 2019 1.880 1.910 1.860 1.860 3,090,800 1.8791
02 May 2019 1.850 1.920 1.840 1.900 2,904,700 1.8893
30 Apr 2019 1.890 1.920 1.840 1.840 3,988,300 1.8737
29 Apr 2019 1.880 1.900 1.850 1.870 2,282,100 1.8707
26 Apr 2019 1.680 1.940 1.680 1.890 9,595,200 1.8480
25 Apr 2019 1.620 1.680 1.610 1.680 434,400 1.6418
24 Apr 2019 1.630 1.630 1.600 1.620 734,700 1.6141
23 Apr 2019 1.560 1.620 1.560 1.620 900,300 1.5905
22 Apr 2019 1.560 1.590 1.560 1.560 372,300 1.5649
19 Apr 2019 1.560 1.580 1.560 1.560 339,700 1.5678
18 Apr 2019 1.550 1.590 1.550 1.550 1,205,900 1.5655
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.850 1.890 1.830 1.850 2,665,000 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
1.560 1.890 1.560 1.850 25,253,300 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
1.700 1.890 1.650 1.560 10,724,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.