Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,322.9 +55.8
HSCEI 10,441.7 +40.6
Jakarta 6,053.9 +21.2
Nikkei 225 21,086.8 -64.3
SSE Comp 2,855.0 +2.5
Shanghai A 2,990.2 +2.7
Shanghai B 286.0 -1.8
ShenZhen A 1,567.2 -5.0
ShenZhen B 927.6 -5.0
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.2 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST NORTHWEST BANCORP FIRST NORTHWEST BANCORP
Updated on 23 May 2019 (End of trading day)
Last (USD): 15.970 Change: -0.270 High: 16.230 Remarks: -
Change (%): -1.66 Low: 15.970
Open 16.070 Yesterday's Close 16.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64661 Trailing EPS (USD) e 0.70886 NAV (USD) b 15.7815
PE a 24.698 Trailing PE f 22.529 Price / NAV b 1.0119
Dividend (USD) d 0.028184 Cash In Hand (USD) g 1.3413 Issued & Paid-up Shares c 10,988,000
Dividend Yield (%) d 0.176 Price / Cash In Hand g 11.906 Treasury Shares h 833,782
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 175.478
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 295.914
Piotroski F Score 6 Exchange Code FNWB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.60 Free Float (%) 86.4
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST NORTHWEST BANCORP NASDAQ 175.478 24.698 22.529 1.0119 0.176
Industry Savings Banks NASDAQ 556.807 17.158 16.387 1.2933 2.421
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,779.429 56.766 58.646 2.7531 4.927
Local Peer IBERIABANK CORP NASDAQ 4,046.992 11.318 10.276 1.0093 2.112
Local Peer INVESTORS BANCORP INC NASDAQ 2,923.731 14.433 15.164 0.9891 3.721
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,609.538 12.801 12.610 1.3020 2.219
Local Peer WSFS FINANCIAL CORP NASDAQ 2,137.348 15.862 19.374 1.1942 0.617
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,887.316 19.086 20.368 1.3918 2.544
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,787.683 16.946 16.937 1.3581 3.931
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,788.167 78.648 69.119 1.7981 -
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,236.958 17.196 14.108 1.0974 2.403
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,244.332 63.498 30.313 1.0745 1.281
Local Peer BROOKLINE BANCORP INC NASDAQ 1,171.082 14.099 13.477 1.3004 2.704
Local Peer META FINANCIAL GROUP NASDAQ 1,057.655 20.489 16.780 1.2895 0.691
Other Local Peers MERIDIAN BANCORP INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ORITANI FINANCIAL CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), FIRST DEFIANCE FINANCIAL CORP (NASDAQ), STERLING BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), UNITED COMMUNITY FINANCIAL CORP (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), HOME BANCORP INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), TIMBERLAND BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SEVERN BANCORP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HMN FINANCIAL INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), MSB FINANCIAL CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), CAROLINA TR BANCSHARES INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), IF BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CBM BANCORP INC (NASDAQ), CENTRAL FEDERAL CORPORATION (NASDAQ), BANCORP 34 INC (NASDAQ), OTTAWA BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FSB BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), EAGLE FINANCIAL BANCORP INC (NASDAQ), WCF BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 375,171.678 6.345 5.867 0.7219 4.757
Global Peer GRCB HKEx 46,295.034 5.989 5.989 0.7680 4.818
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,752.939 12.354 12.645 0.7758 6.775
Global Peer WEBSTER FINANCIAL CORP NYSE 4,331.642 12.316 11.670 1.5354 2.660
Global Peer AXOS FINANCIAL INC NYSE 1,755.231 11.540 11.601 - -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,605.338 13.560 13.227 1.1685 3.388
Global Peer BBX CAPITAL CORPORATION NEW NYSE 457.540 13.035 17.972 0.8306 0.815
Global Peer SOUTHWEST GEORGIA FINANCIAL CORP NYSE American 51.246 12.703 12.458 1.2711 2.088
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.81 %
10 Days --0.310
-1.90 %
20 Days --0.060
-0.37 %
Medium Term Return 3 Months 0.030-0.520
-2.97 %
6 Months 0.060+0.530
+3.82 %
1 Year 0.060-0.550
-2.97 %
Long Term Return 2 Years 0.060-0.540
-2.91 %
3 Years 0.060+2.690
+20.71 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.561 - 16.980 Change From 1 Year Low +2.409 % Change From 1 Year Low (%) +17.76
Change From 1 Year High -1.010 % Change From 1 Year High (%) -5.95
2 Years Range 13.561 - 18.350 Change From 2 Years Low +2.409 % Change From 2 Years Low (%) +17.76
Change From 2 Years High -2.380 % Change From 2 Years High (%) -12.97
5 Years Range 11.620 - 18.350 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +37.44
Change From 5 Years High -2.380 % Change From 5 Years High (%) -12.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Northwest Bancorp (Washington) is a bank holding company, which engages in the provision of commercial, mortgage, and lending activities and investment. Its offerings include saving account, certificate of deposits, money market, credit card, fixed rate loans, mortgages, mutual funds, insurances and education savings account. The company was founded on August 14, 2012 and is headquartered in Port Angeles, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 16.070 16.230 15.970 15.970 9,687 -
22 May 2019 16.190 16.240 16.050 16.240 5,498 -
21 May 2019 16.111 16.270 16.111 16.250 7,822 -
20 May 2019 15.968 16.200 15.968 16.060 6,478 -
17 May 2019 16.070 16.200 16.070 16.100 6,521 -
16 May 2019 16.200 16.225 16.040 16.040 11,408 -
15 May 2019 16.180 16.280 16.001 16.280 8,356 -
14 May 2019 16.110 16.250 16.110 16.250 4,353 -
13 May 2019 15.980 16.180 15.980 16.100 9,501 -
10 May 2019 16.050 16.310 16.050 16.280 7,962 -
09 May 2019 16.070 16.300 16.070 16.120 8,597 -
08 May 2019 16.200 16.258 16.000 16.070 12,977 -
07 May 2019 16.200 16.220 16.060 16.110 8,189 -
06 May 2019 16.250 16.270 16.040 16.120 6,855 -
03 May 2019 16.210 16.300 16.100 16.270 9,511 -
02 May 2019 16.270 16.270 15.960 15.960 6,203 -
01 May 2019 16.080 16.080 15.950 16.040 8,290 -
30 Apr 2019 16.071 16.280 16.071 16.280 14,387 -
29 Apr 2019 15.935 16.190 15.925 16.190 10,816 -
26 Apr 2019 16.020 16.030 15.930 16.030 7,717 -
25 Apr 2019 15.290 16.030 15.290 15.850 8,710 -
24 Apr 2019 15.220 15.805 15.220 15.500 17,700 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
16.050 16.310 15.968 15.970 77,586 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
16.020 16.310 15.930 16.120 93,542 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
15.490 16.310 15.405 15.850 240,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.