Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FNS FINANSA PUBLIC COMPANY LIMITED
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 3.640 Change: +0.040 High: 3.680 Remarks: -
Change (%): +1.11 Low: 3.560
Open 3.560 Yesterday's Close 3.6
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2 Sell Volume ('00) 1
Cumulative Volume ('00) 443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23878 Trailing EPS (THB) e 0.58888 NAV (THB) b 9.1962
PE a - Trailing PE f 6.181 Price / NAV b 0.3958
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.3601 Issued & Paid-up Shares c 345,855,000
Dividend Yield (%) d 4.121 Price / Cash In Hand g 10.108 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,258.912
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,258.912
Piotroski F Score 6 Exchange Code FNS Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 47.04 6-Month VWAP 2.937 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FNS SET 1,258.912 6.797 6.181 0.3958 4.121
Industry Financial Conglomerates SET 5,688.889 91.502 56.616 1.7293 0.518
Local Peer SEG SET 23,315.038 76.464 - - -
Local Peer SUPEREIF SET 5,768.000 48.613 7.537 - -
Local Peer TNITY SET 733.016 7.780 11.589 0.4723 12.205
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer SMOORE INTL HKEx 279,824.160 113.523 189.147 265.9280 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,033.646 18.222 18.222 2.2805 3.045
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer ZIJIN MINING HKEx 199,465.106 41.062 30.697 3.6565 1.393
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Other Global Peers FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), QUANTUMSCAPE CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), MP MATERIALS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), GORES METROPOULOS INC (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CIIG MERGER CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), YUCAIPA ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), INSU ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PENTAMASTER (HKEx), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), NATIONAL INV (HKEx), ONE (NYSE), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), NOVUS CAPITAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), KINA SECURITIES LTD (ASX), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SISRAM MED (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), SouthernAlliance (SGX), OPES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), ZACD (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), GCAP (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), SCULLY ROYALTY LTD (NYSE), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TREE HOLDINGS (HKEx), PNE Industries (SGX), LITIAN PICTURES (HKEx), FINTEC (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KIDSLAND INTL (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), ANEKA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FW HOLDINGS (HKEx), Axington (SGX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), RL (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), LING YUI (HKEx), VIXTEL TECH (HKEx), MJPERAK (Bursa), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), China Env (SGX), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), TONGDA HONG TAI (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.41 %
10 Days -+0.600
+19.74 %
20 Days -+0.740
+25.52 %
Medium Term Return 3 Months 17.100+0.800
+630.28 %
6 Months 17.100+1.400
+825.89 %
1 Year 17.100+1.480
+860.19 %
Long Term Return 2 Years 17.250-0.460
+409.51 %
3 Years 17.400-0.880
+365.49 %
5 Years 17.600-0.920
+365.79 %
Annualised Return Annualised --
+36.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 3.940 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +141.06
Change From 1 Year High -0.300 % Change From 1 Year High (%) -7.61
2 Years Range 1.510 - 4.100 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +141.06
Change From 2 Years High -0.460 % Change From 2 Years High (%) -11.22
5 Years Range 1.510 - 5.350 Change From 5 Years Low +2.130 % Change From 5 Years Low (%) +141.06
Change From 5 Years High -1.710 % Change From 5 Years High (%) -31.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansa Public Co., Ltd. engages in the investment in and provision of finance and management advisory services. It operates through the following segments: Investment, Advisory, and Management Business; Securities Business; and Warehouse and Factory Leasing Business. The company was founded by Eugene S. Davis and Vorasit Pokachaiyapat on December 7, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 3.560 3.680 3.560 3.640 44,300 3.6004
01 Dec 2020 3.600 3.620 3.580 3.600 66,200 3.5973
30 Nov 2020 3.800 3.800 3.540 3.600 851,200 3.6415
27 Nov 2020 3.800 3.940 3.800 3.800 1,262,500 3.8514
26 Nov 2020 3.520 3.760 3.500 3.720 798,700 3.6232
25 Nov 2020 3.360 3.520 3.360 3.520 800,800 3.4893
24 Nov 2020 3.280 3.460 3.220 3.360 957,000 3.3501
23 Nov 2020 3.200 3.280 3.160 3.260 298,600 3.2162
20 Nov 2020 3.200 3.240 3.180 3.200 249,600 3.2093
19 Nov 2020 3.080 3.240 3.080 3.200 338,600 3.1703
18 Nov 2020 3.080 3.100 3.040 3.040 660,100 3.0618
17 Nov 2020 3.080 3.120 3.060 3.080 799,600 3.0717
16 Nov 2020 3.080 3.100 3.060 3.060 519,500 3.0894
13 Nov 2020 3.100 3.120 3.000 3.100 1,261,100 3.0787
12 Nov 2020 2.980 3.040 2.980 3.020 473,200 3.0214
11 Nov 2020 2.940 3.000 2.920 2.940 110,100 2.9597
10 Nov 2020 2.960 2.980 2.960 2.960 50,700 2.9608
09 Nov 2020 2.920 2.960 2.880 2.960 88,000 2.9163
06 Nov 2020 2.900 2.960 2.900 2.960 39,000 2.9425
05 Nov 2020 2.920 2.960 2.900 2.960 9,800 2.9208
04 Nov 2020 2.960 2.980 2.900 2.900 33,900 2.9275
03 Nov 2020 2.860 2.940 2.860 2.940 111,700 2.9167
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
3.080 3.940 3.080 3.640 5,667,500 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
2.920 3.940 2.900 3.040 4,011,100 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
2.760 3.940 2.760 2.900 2,545,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.