Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FNS FINANSA
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 2.440 Change: -0.020 High: 2.460 Remarks: -
Change (%): -0.81 Low: 2.420
Open 2.440 Yesterday's Close 2.46
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 40 Sell Volume ('00) 936
Cumulative Volume ('00) 1,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23878 Trailing EPS (THB) e -0.38067 NAV (THB) b 9.1962
PE a - Trailing PE f - Price / NAV b 0.2653
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.3601 Issued & Paid-up Shares c 345,855,000
Dividend Yield (%) d 6.148 Price / Cash In Hand g 6.776 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 843.886
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 843.886
Piotroski F Score 6 Exchange Code FNS Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 35.41 6-Month VWAP 2.266 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FNS SET 843.886 4.556 - 0.2653 6.148
Industry Financial Conglomerates SET 5,041.274 81.086 102.192 1.6218 0.683
Local Peer SEG SET 18,990.475 62.281 - - -
Local Peer SUPEREIF SET 5,922.500 49.915 49.916 - -
Local Peer TNITY SET 784.805 8.330 8.330 0.5057 11.400
Global Peer CITIGROUP INC NYSE 109,607.296 6.032 6.875 0.6287 3.703
Global Peer AMERICAN EXPRESS CO NYSE 75,047.540 11.318 13.780 3.5727 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,279.423 5.285 6.926 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,913.300 5.776 8.128 0.3956 6.671
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,667.583 4.072 4.128 0.3685 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,655.066 - 1.950 0.4482 3.107
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,634.471 47.018 4.975 1.6668 -
Other Global Peers CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), CIMC-TIANDA (HKEx), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CONTEL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), BOQI ENV (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), SB FINANCIAL GROUP INC (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOODRESOURCES (HKEx), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), VIXTEL TECH (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), LEE HING (HKEx), PALADIN (HKEx), GUNUNG (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ORIENTAL EXPL (HKEx), SCOPE (Bursa), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), FDG KINETIC (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), NNK (HKEx), SMART GLOBE (HKEx), Axington (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PKS HOLDINGS LTD (ASX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), ACME INTL HLDGS (HKEx), WARISAN (Bursa), MJPERAK (Bursa), FINTEC-PA (Bursa), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), Charisma Energy (SGX), VICON HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), LAPCO HOLDINGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), Pool Advista Finance Tbk. (IDX), CH INV FIN GP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.67 %
10 Days -+0.120
+5.17 %
20 Days -+0.220
+9.91 %
Medium Term Return 3 Months -+0.560
+29.79 %
6 Months -+0.300
+14.02 %
1 Year --0.840
-25.61 %
Long Term Return 2 Years 0.150-2.100
-42.95 %
3 Years 0.300-2.380
-43.15 %
5 Years 0.700-2.610
-37.82 %
Annualised Return Annualised --
-9.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 3.400 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +61.59
Change From 1 Year High -0.960 % Change From 1 Year High (%) -28.24
2 Years Range 1.510 - 4.760 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +61.59
Change From 2 Years High -2.320 % Change From 2 Years High (%) -48.74
5 Years Range 1.510 - 5.500 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +61.59
Change From 5 Years High -3.060 % Change From 5 Years High (%) -55.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansa Public Co., Ltd. engages in the investment in and provision of finance and management advisory services. It operates through the following segments: Investment, Advisory, and Management Business; Securities Business; and Warehouse and Factory Leasing Business. The company was founded by Eugene S. Davis and Vorasit Pokachaiyapat on December 7, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.440 2.460 2.420 2.440 162,700 2.4465
09 Jul 2020 2.480 2.480 2.440 2.460 391,000 2.4663
08 Jul 2020 2.520 2.520 2.460 2.460 793,200 2.4832
07 Jul 2020 2.420 2.520 2.400 2.480 3,292,200 2.4608
03 Jul 2020 2.440 2.460 2.380 2.400 695,400 2.4260
02 Jul 2020 2.440 2.440 2.380 2.400 313,300 2.4089
01 Jul 2020 2.380 2.400 2.340 2.400 184,800 2.3692
30 Jun 2020 2.320 2.340 2.260 2.340 113,000 2.3121
29 Jun 2020 2.320 2.320 2.240 2.280 109,200 2.2677
26 Jun 2020 2.380 2.400 2.320 2.320 87,800 2.3604
25 Jun 2020 2.360 2.380 2.260 2.360 324,800 2.3108
24 Jun 2020 2.440 2.460 2.360 2.360 370,400 2.4098
23 Jun 2020 2.500 2.500 2.400 2.440 338,300 2.4535
22 Jun 2020 2.580 2.580 2.420 2.480 1,107,500 2.5103
19 Jun 2020 2.340 2.600 2.320 2.540 5,955,500 2.4839
18 Jun 2020 2.180 2.400 2.160 2.300 745,600 2.3364
17 Jun 2020 2.180 2.220 2.160 2.180 12,500 2.1917
16 Jun 2020 2.200 2.200 2.160 2.180 48,700 2.1820
15 Jun 2020 2.220 2.220 2.140 2.160 104,100 2.1854
12 Jun 2020 2.200 2.220 2.180 2.220 24,400 2.2043
11 Jun 2020 2.240 2.260 2.200 2.220 51,000 2.2226
10 Jun 2020 2.240 2.280 2.220 2.240 94,000 2.2431
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.380 2.520 2.240 2.440 6,142,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.200 2.520 2.180 2.360 9,031,800 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.940 2.520 1.930 2.220 5,110,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.