Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FNS FINANSA
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 3.100 Change: +0.020 High: 3.200 Remarks: -
Change (%): +0.65 Low: 3.040
Open 3.080 Yesterday's Close 3.08
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 10 Sell Volume ('00) 130
Cumulative Volume ('00) 11,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23878 Trailing EPS (THB) e -0.01320 NAV (THB) b 9.1962
PE a - Trailing PE f - Price / NAV b 0.3371
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.3601 Issued & Paid-up Shares c 345,855,000
Dividend Yield (%) d 4.839 Price / Cash In Hand g 8.609 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,072.150
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,072.150
Piotroski F Score 6 Exchange Code FNS Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 46.60 6-Month VWAP 2.765 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FNS SET 1,072.150 5.788 - 0.3371 4.839
Industry Financial Conglomerates SET 4,853.016 78.058 411.135 1.4531 0.607
Local Peer SEG SET 17,448.674 57.225 - - -
Local Peer SUPEREIF SET 5,974.000 50.349 50.350 - -
Local Peer TNITY SET 729.032 7.738 11.171 0.4698 12.272
Global Peer CITIGROUP INC NYSE 91,456.110 5.033 7.291 0.5267 4.438
Global Peer AMERICAN EXPRESS CO NYSE 79,042.655 11.920 19.986 3.7529 1.681
Global Peer MACQUARIE GROUP LIMITED ASX 42,061.436 15.957 15.957 1.9969 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,811.492 5.197 7.865 0.4560 -
Global Peer SMOORE INTL HKEx 211,617.021 85.852 143.043 201.1080 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,568.350 6.176 - 0.3880 6.239
Global Peer ZIJIN MINING HKEx 141,604.999 29.151 26.349 2.8516 1.962
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,471.666 67.780 67.781 1.7633 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,285.665 3.939 4.188 0.3432 -
Global Peer EQUITABLE HOLDINGS INC NYSE 7,927.628 - 208.622 0.4713 3.393
Other Global Peers GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FORUM MERGER II CORPORATION (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SHENGYE CAPITAL (HKEx), GORES HOLDINGS IV INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), C FIN INT INV (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), NEWHOLD INVESTMENT CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPACE GROUP (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), Guoan Intl (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FIRST SHANGHAI (HKEx), FINTEC (Bursa), GUOAN INTL (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), EAGLERIDE INV (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), OVH (Bursa), OPTIMAX (Bursa), PNE Industries (SGX), GCAP (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), TRANSTECH (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), AMUSE GROUP (HKEx), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), CONTEL (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), China Env (SGX), GRP (SGX), BDB (Bursa), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), NNK (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), PINE TECH (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+14.81 %
10 Days -+0.200
+6.90 %
20 Days -+0.140
+4.73 %
Medium Term Return 3 Months -+0.620
+25.00 %
6 Months -+1.280
+70.33 %
1 Year -+0.160
+5.44 %
Long Term Return 2 Years 0.150-0.980
-20.34 %
3 Years 0.300-1.700
-29.17 %
5 Years 0.700-1.880
-23.69 %
Annualised Return Annualised --
-5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 3.720 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +105.30
Change From 1 Year High -0.620 % Change From 1 Year High (%) -16.67
2 Years Range 1.510 - 4.240 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +105.30
Change From 2 Years High -1.140 % Change From 2 Years High (%) -26.89
5 Years Range 1.510 - 5.350 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +105.30
Change From 5 Years High -2.250 % Change From 5 Years High (%) -42.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansa Public Co., Ltd. engages in the investment in and provision of finance and management advisory services. It operates through the following segments: Investment, Advisory, and Management Business; Securities Business; and Warehouse and Factory Leasing Business. The company was founded by Eugene S. Davis and Vorasit Pokachaiyapat on December 7, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3.080 3.200 3.040 3.100 1,184,000 3.0972
18 Sep 2020 3.100 3.100 3.060 3.080 253,400 3.0706
17 Sep 2020 3.040 3.100 3.020 3.080 252,600 3.0574
16 Sep 2020 2.920 3.060 2.900 3.000 564,600 3.0099
15 Sep 2020 2.780 2.820 2.780 2.800 56,200 2.8106
14 Sep 2020 2.800 2.800 2.680 2.700 196,300 2.7461
11 Sep 2020 2.820 2.820 2.800 2.800 41,000 2.8102
10 Sep 2020 2.780 2.840 2.780 2.820 51,800 2.8092
09 Sep 2020 2.780 2.820 2.780 2.820 47,200 2.7957
08 Sep 2020 2.900 2.900 2.820 2.840 49,600 2.8423
03 Sep 2020 2.940 2.960 2.900 2.900 41,900 2.9384
02 Sep 2020 2.920 2.940 2.840 2.840 164,700 2.8886
01 Sep 2020 2.980 3.000 2.920 2.920 73,900 2.9394
31 Aug 2020 3.080 3.080 2.940 2.960 115,700 2.9947
28 Aug 2020 3.060 3.080 3.000 3.040 73,800 3.0528
27 Aug 2020 2.980 3.040 2.980 3.040 104,100 3.0017
26 Aug 2020 2.980 3.020 2.980 3.000 42,000 3.0018
25 Aug 2020 2.960 3.000 2.960 2.980 118,000 2.9977
24 Aug 2020 3.000 3.000 2.920 2.960 150,700 2.9359
21 Aug 2020 3.020 3.020 2.960 2.960 37,200 2.9910
20 Aug 2020 3.020 3.020 2.920 2.960 226,300 2.9883
19 Aug 2020 3.260 3.300 3.060 3.100 427,900 3.1879
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
2.900 3.200 2.680 3.100 2,696,700 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.020 3.200 2.680 2.900 922,000 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
2.800 3.200 2.680 2.960 24,203,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.