Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM FOODS GROUP LIMITED FREEDOM FOODS GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 4.320 Change: -0.190 High: 4.580 Remarks: -
Change (%): -4.21 Low: 4.270
Open 4.500 Yesterday's Close 4.510000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 856,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04194 Trailing EPS (AUD) e 0.04456 NAV (AUD) b 2.4426
PE a 103.004 Trailing PE f 96.954 Price / NAV b 1.7686
Dividend (AUD) d 0.054373 Cash In Hand (AUD) g 0.0260 Issued & Paid-up Shares c 276,049,000
Dividend Yield (%) d 1.259 Price / Cash In Hand g 166.154 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 1,192.532
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 1,509.003
Piotroski F Score 3 Exchange Code FNP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.41 Free Float (%) 45.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM FOODS GROUP LIMITED ASX 1,192.532 103.004 96.954 1.7686 1.259
Industry Food: Specialty/Candy ASX 283.505 135.073 29.474 1.3747 2.309
Local Peer SELECT HARVESTS ASX 679.987 - 12.825 1.6346 1.680
Local Peer RICEGROWERS LIMITED ASX 238.882 7.584 7.243 0.5448 8.042
Local Peer F.F.I. HOLDINGS ASX 53.802 16.312 15.229 1.4728 4.400
Local Peer FOOD REVOLUTIO ASX 47.828 - - 2.7731 -
Local Peer BUDERIM GROUP LIMITED ASX 9.462 - - 0.2550 -
Local Peer YOWIE GROUP LTD ASX 7.859 - - 0.3064 55.414
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 2.152 - - 0.4678 -
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.13 %
10 Days 0.023-0.500
-9.90 %
20 Days 0.023-0.550
-10.82 %
Medium Term Return 3 Months 0.023-0.640
-12.44 %
6 Months 0.055-0.830
-15.05 %
1 Year 0.055-0.830
-15.05 %
Long Term Return 2 Years 0.078-1.070
-18.40 %
3 Years 0.078-0.090
-0.27 %
5 Years 0.153+1.380
+52.14 %
Annualised Return Annualised --
+8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.980 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +13.39
Change From 1 Year High -1.660 % Change From 1 Year High (%) -27.76
2 Years Range 3.810 - 7.000 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +13.39
Change From 2 Years High -2.680 % Change From 2 Years High (%) -38.29
5 Years Range 2.672 - 7.000 Change From 5 Years Low +1.648 % Change From 5 Years Low (%) +61.69
Change From 5 Years High -2.680 % Change From 5 Years High (%) -38.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Foods Group Ltd. engages in the manufacture and sale of food products. It operates through the following segments: Cereal & Snacks, Plant Based Beverages, Dairy Beverages, Specialty Seafood, and Nutritionals. The Cereal & Snacks segment consists of allergen free nutritional oat based, low sugar or salt, highly fortified or functional products. The Plant Based Beverages segment comprises of liquid stocks, soy, rice, and almond beverages. The Dairy Beverages segment manufactures dairy milk beverage products. The Specialty Seafood segment offers canned seafood covering sardines, salmon, and specialty seafood. The Nutritionals segment includes performance and adult nutritional products. The company was founded in 1990 and is headquartered in Taren Point, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.500 4.580 4.270 4.320 856,499 -
02 Apr 2020 4.550 4.710 4.380 4.510 798,200 -
01 Apr 2020 4.400 4.800 4.400 4.790 571,234 -
31 Mar 2020 4.600 4.740 4.320 4.390 1,440,835 -
30 Mar 2020 4.200 4.590 4.190 4.560 1,018,784 -
27 Mar 2020 4.610 4.810 4.150 4.230 1,712,450 -
26 Mar 2020 4.620 5.000 4.510 4.550 1,972,015 -
25 Mar 2020 4.750 4.960 4.720 4.850 950,174 -
24 Mar 2020 4.660 4.660 4.300 4.650 1,019,668 -
23 Mar 2020 4.610 4.740 4.360 4.680 1,659,219 -
20 Mar 2020 5.440 5.680 4.660 4.820 1,921,843 -
19 Mar 2020 5.010 5.500 4.910 5.500 1,432,369 -
18 Mar 2020 4.820 5.090 4.750 4.950 1,562,583 -
17 Mar 2020 4.010 5.100 4.010 4.860 1,683,609 -
16 Mar 2020 4.340 4.340 4.065 4.130 921,492 -
13 Mar 2020 4.000 4.360 3.810 4.360 1,692,088 -
12 Mar 2020 4.400 4.400 4.020 4.080 1,668,066 -
11 Mar 2020 4.500 4.610 4.290 4.340 1,058,399 -
10 Mar 2020 4.300 4.480 4.110 4.470 1,576,409 -
09 Mar 2020 4.850 4.850 4.400 4.450 1,337,612 -
06 Mar 2020 4.740 5.020 4.705 4.870 1,606,860 -
05 Mar 2020 4.550 4.750 4.490 4.720 983,004 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.610 5.000 4.150 4.320 11,999,078 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.850 5.000 4.150 4.820 14,854,470 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
4.790 5.000 4.150 4.870 16,802,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.