Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BANCORP INC ME FIRST BANCORP INC ME
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 28.660 Change: -0.200 High: 29.260 Remarks: -
Change (%): -0.69 Low: 28.510
Open 28.700 Yesterday's Close 28.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15927 Trailing EPS (USD) e 2.31211 NAV (USD) b 19.1274
PE a 13.273 Trailing PE f 12.396 Price / NAV b 1.4984
Dividend (USD) d 1.106197 Cash In Hand (USD) g 1.9650 Issued & Paid-up Shares c 10,900,000
Dividend Yield (%) d 3.860 Price / Cash In Hand g 14.585 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 312.394
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 472.393
Piotroski F Score 7 Exchange Code FNLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.08 Free Float (%) 87.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP INC ME NASDAQ 312.394 13.273 12.396 1.4984 3.860
Industry Major Banks NASDAQ 1,230.924 16.803 16.270 1.1410 2.277
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 7,190.196 15.844 14.329 1.0441 3.660
Local Peer TCF FINANCIAL CORPORATION NASDAQ 6,432.356 22.662 28.568 1.1693 1.378
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,860.496 13.261 11.865 1.1231 1.937
Local Peer HOPE BANCORP INC NASDAQ 1,815.597 9.577 10.526 0.8938 3.767
Local Peer CITY HLDG CO NASDAQ 1,306.116 18.834 17.007 2.0106 2.510
Local Peer AMERANT BANCORP INC NASDAQ 902.615 19.694 17.262 1.0931 -
Local Peer CBTX INC NASDAQ 738.210 15.611 14.198 1.4055 0.675
Local Peer PEOPLES BANCORP INC NASDAQ 676.770 14.714 12.925 1.1499 3.231
Local Peer FIRST BANCSHARES INC MISS NASDAQ 621.416 29.278 16.036 1.2998 0.477
Local Peer ARROW FINANCIAL CORP NASDAQ 541.532 14.927 14.839 1.8531 2.667
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 414.070 18.339 22.422 1.3052 2.106
Local Peer NATIONAL BANKSHARES INC NASDAQ 281.017 17.399 16.289 1.4949 2.996
Other Local Peers DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 403,351.328 13.135 12.152 1.7092 2.209
Global Peer BANK OF AMERICA CORPORATION NYSE 294,140.097 11.018 11.189 1.2016 1.775
Global Peer ICBC HKEx 1,999,437.660 6.820 6.258 0.6858 5.076
Global Peer WELLS FARGO & COMPANY NYSE 226,228.466 10.935 10.720 1.3172 3.321
Global Peer CCB HKEx 1,552,566.199 6.192 5.355 0.7550 5.620
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 149,139.028 11.849 11.467 0.7869 -
Global Peer HSBC HOLDINGS HKEx 1,150,112.554 11.639 11.274 0.7741 7.080
Global Peer BANK OF CHINA HKEx 930,267.028 5.368 4.652 0.4539 6.671
Global Peer ROYAL BANK OF CANADA NYSE 117,303.154 12.464 12.291 2.0116 3.592
Global Peer TORONTO-DOMINION BANK NYSE 104,397.321 12.164 11.994 1.7012 3.551
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), UBS GROUP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BB&T CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BOC HONG KONG (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), CADENCE BANCORPORATION (NYSE), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), Bank Artos Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.04 %
10 Days -+0.140
+0.49 %
20 Days -+0.860
+3.09 %
Medium Term Return 3 Months 0.300+3.250
+13.97 %
6 Months 0.600+2.770
+13.02 %
1 Year 1.180+0.220
+4.92 %
Long Term Return 2 Years 2.240-0.340
+6.55 %
3 Years 3.300+0.770
+14.59 %
5 Years 5.060+11.190
+93.02 %
Annualised Return Annualised --
+14.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.190 - 29.400 Change From 1 Year Low +4.470 % Change From 1 Year Low (%) +18.48
Change From 1 Year High -0.740 % Change From 1 Year High (%) -2.52
2 Years Range 24.190 - 32.329 Change From 2 Years Low +4.470 % Change From 2 Years Low (%) +18.48
Change From 2 Years High -3.669 % Change From 2 Years High (%) -11.35
5 Years Range 16.200 - 33.210 Change From 5 Years Low +12.460 % Change From 5 Years Low (%) +76.91
Change From 5 Years High -4.550 % Change From 5 Years High (%) -13.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The First Bancorp, Inc. (Maine) is a bank holding company, which engages in the provision of financial services. Its services include time and savings deposits, lending, automated teller machine processing, investment management, and trust services. The company was founded on January 15, 1985 and is headquartered in Damariscotta, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 28.700 29.260 28.510 28.660 7,815 -
13 Nov 2019 28.160 28.950 28.090 28.860 13,115 -
12 Nov 2019 28.444 28.805 28.320 28.320 6,395 -
11 Nov 2019 29.037 29.037 28.260 28.700 10,387 -
08 Nov 2019 29.030 29.105 28.610 28.960 10,869 -
07 Nov 2019 29.220 29.400 29.008 29.130 6,448 -
06 Nov 2019 28.840 29.070 28.840 29.070 14,608 -
05 Nov 2019 28.670 29.300 28.640 29.120 18,071 -
04 Nov 2019 28.670 28.670 28.270 28.650 13,170 -
01 Nov 2019 28.325 28.560 28.300 28.520 5,841 -
31 Oct 2019 27.807 28.300 27.807 28.270 12,380 -
30 Oct 2019 28.310 28.500 28.150 28.365 5,983 -
29 Oct 2019 28.198 28.290 27.800 28.290 9,367 -
28 Oct 2019 27.361 28.370 27.361 28.140 10,383 -
25 Oct 2019 27.665 28.165 27.665 27.850 4,996 -
24 Oct 2019 27.418 28.230 27.418 28.080 8,895 -
23 Oct 2019 28.010 28.370 27.957 28.120 6,695 -
22 Oct 2019 28.240 28.455 27.900 28.190 19,764 -
21 Oct 2019 27.830 28.410 27.777 28.260 13,651 -
18 Oct 2019 27.660 28.000 27.542 27.800 12,433 -
17 Oct 2019 27.540 27.880 27.405 27.810 55,210 -
16 Oct 2019 27.370 27.640 27.275 27.640 7,187 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
28.325 29.400 28.090 28.660 106,719 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
27.660 29.400 27.542 28.270 104,547 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
27.130 29.400 26.650 27.810 328,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.