Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BANCORP INC ME FIRST BANCORP
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 19.880 Change: -1.210 High: 20.970 Remarks: -
Change (%): -5.74 Low: 19.860
Open 20.730 Yesterday's Close 21.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33617 Trailing EPS (USD) e 2.36720 NAV (USD) b 19.7014
PE a 8.510 Trailing PE f 8.398 Price / NAV b 1.0091
Dividend (USD) d 1.187082 Cash In Hand (USD) g 1.9327 Issued & Paid-up Shares c 10,926,000
Dividend Yield (%) d 5.971 Price / Cash In Hand g 10.286 Treasury Shares h -
Market Cap (M) 217.209 Enterprise Value (M) 444.132
Piotroski F Score 6 Exchange Code FNLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.91 Free Float (%) 87.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP INC ME NASDAQ 217.209 8.510 8.398 1.0091 5.971
Industry Major Banks NASDAQ 810.074 9.622 9.534 0.7053 4.653
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,671.238 9.230 8.950 0.6244 6.629
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,081.084 14.294 15.291 0.7479 5.172
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,733.697 7.290 6.477 0.6095 4.195
Local Peer HOPE BANCORP INC NASDAQ 1,058.219 6.187 6.861 0.5244 6.655
Local Peer CITY HLDG CO NASDAQ 1,000.418 11.298 10.438 1.4600 3.585
Local Peer META FINANCIAL GROUP NASDAQ 600.103 6.186 4.885 0.7489 1.260
Local Peer AMERANT BANCORP INC NASDAQ 545.203 10.621 13.092 0.6482 -
Local Peer CBTX INC NASDAQ 467.295 9.250 9.824 0.8704 2.138
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 459.710 9.406 8.949 0.7902 3.109
Local Peer FIRST BANCSHARES INC MISS NASDAQ 436.319 9.974 9.822 0.7849 1.336
Local Peer ARROW FINANCIAL CORP NASDAQ 415.498 11.087 11.270 1.3429 3.672
Local Peer PEOPLES BANCORP INC NASDAQ 393.474 7.382 8.520 0.6291 6.928
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 281,300.886 8.120 9.933 1.2167 3.728
Global Peer ICBC HKEx 1,828,362.780 5.240 5.172 0.6542 5.603
Global Peer CCB HKEx 1,642,570.036 5.513 5.400 0.6844 5.323
Global Peer BANK OF AMERICA CORPORATION NYSE 199,625.786 7.678 8.806 0.8266 2.921
Global Peer BANK OF CHINA HKEx 847,838.304 4.141 3.985 0.4021 7.268
Global Peer WELLS FARGO & COMPANY NYSE 100,286.000 5.591 8.040 0.6215 7.915
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 100,200.966 16.718 28.578 0.5280 10.298
Global Peer HSBC HOLDINGS HKEx 741,510.584 15.855 26.196 0.5041 6.636
Global Peer ROYAL BANK OF CANADA NYSE 96,671.862 10.202 11.482 1.6946 4.531
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,850.509 14.567 12.321 1.7559 6.102
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.310-1.280
-4.58 %
10 Days 0.310+0.830
+5.98 %
20 Days 0.310-1.680
-6.35 %
Medium Term Return 3 Months 0.610-3.460
-12.21 %
6 Months 0.610-10.190
-31.86 %
1 Year 1.210-6.020
-18.57 %
Long Term Return 2 Years 2.380-9.750
-24.87 %
3 Years 3.390-7.390
-14.67 %
5 Years 5.330+0.340
+29.02 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.616 - 30.640 Change From 1 Year Low +2.264 % Change From 1 Year Low (%) +12.85
Change From 1 Year High -10.760 % Change From 1 Year High (%) -35.12
2 Years Range 17.616 - 31.610 Change From 2 Years Low +2.264 % Change From 2 Years Low (%) +12.85
Change From 2 Years High -11.730 % Change From 2 Years High (%) -37.11
5 Years Range 17.370 - 33.210 Change From 5 Years Low +2.510 % Change From 5 Years Low (%) +14.45
Change From 5 Years High -13.330 % Change From 5 Years High (%) -40.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The First Bancorp, Inc. (Maine) is a bank holding company, which engages in the provision of financial services. Its services include time and savings deposits, lending, automated teller machine processing, investment management, and trust services. The company was founded on January 15, 1985 and is headquartered in Damariscotta, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 20.730 20.970 19.860 19.880 17,261 -
06 Jul 2020 21.980 21.980 20.950 21.090 22,130 -
02 Jul 2020 21.820 22.190 21.010 21.670 16,954 -
01 Jul 2020 21.800 21.990 21.000 21.160 20,383 -
30 Jun 2020 20.800 21.840 20.800 21.700 15,125 -
29 Jun 2020 20.980 21.270 20.360 20.980 32,178 -
26 Jun 2020 19.910 21.300 19.300 21.300 103,318 -
25 Jun 2020 19.010 20.230 19.010 20.230 19,967 -
24 Jun 2020 20.050 20.050 19.030 19.050 20,411 -
23 Jun 2020 20.510 20.520 19.830 20.150 19,718 -
22 Jun 2020 19.650 20.200 19.610 20.200 11,473 -
19 Jun 2020 19.950 20.350 19.285 19.800 43,879 -
18 Jun 2020 19.700 20.450 19.630 19.670 8,719 -
17 Jun 2020 20.433 20.893 19.860 20.080 14,217 -
16 Jun 2020 20.580 20.765 19.900 20.590 15,434 -
15 Jun 2020 19.640 20.398 19.580 20.230 15,587 -
12 Jun 2020 21.070 21.160 19.410 20.420 24,729 -
11 Jun 2020 20.470 20.820 19.960 19.960 35,763 -
10 Jun 2020 21.800 21.905 21.330 21.560 20,747 -
09 Jun 2020 21.550 22.390 21.260 22.060 12,016 -
08 Jun 2020 23.000 23.000 21.910 22.170 28,922 -
05 Jun 2020 22.000 22.790 21.770 22.680 38,406 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
20.510 22.190 19.010 19.880 287,445 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
21.550 22.390 19.010 20.200 202,564 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
20.570 22.190 19.010 22.170 482,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.