Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BANCORP INC ME FIRST BANCORP
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 22.000 Change: +1.310 High: 22.000 Remarks: -
Change (%): +6.33 Low: 20.453
Open 20.500 Yesterday's Close 20.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15511 Trailing EPS (USD) e 2.33724 NAV (USD) b 19.4587
PE a 10.208 Trailing PE f 9.413 Price / NAV b 1.1306
Dividend (USD) d 1.104069 Cash In Hand (USD) g 1.3216 Issued & Paid-up Shares c 10,921,000
Dividend Yield (%) d 5.018 Price / Cash In Hand g 16.646 Treasury Shares h -
Beta - 75 Daysi 1.245 R-Squared - 75 Days(%)i 45.64 Market Cap (M) 240.262
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 20.55 Enterprise Value (M) 410.784
Piotroski F Score 7 Exchange Code FNLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.20 Free Float (%) 87.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP INC ME NASDAQ 240.262 10.208 9.413 1.1306 5.018
Industry Major Banks NASDAQ 821.204 10.567 9.761 0.6960 3.521
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,792.816 10.562 9.466 0.6222 5.491
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,451.209 12.159 12.089 0.6232 2.568
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,084.370 9.663 8.752 0.6975 2.658
Local Peer CITY HLDG CO NASDAQ 1,085.304 15.650 12.253 1.6494 3.020
Local Peer HOPE BANCORP INC NASDAQ 1,021.672 5.389 5.973 0.5018 6.693
Local Peer AMERANT BANCORP INC NASDAQ 649.658 14.174 12.656 0.7783 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 463.785 9.956 9.490 0.8317 2.700
Local Peer PEOPLES BANCORP INC NASDAQ 459.391 9.988 8.621 0.7729 4.760
Local Peer CBTX INC NASDAQ 447.715 9.468 8.863 0.8357 1.113
Local Peer ARROW FINANCIAL CORP NASDAQ 417.520 11.509 11.167 1.3838 3.459
Local Peer FIRST BANCSHARES INC MISS NASDAQ 359.508 16.938 8.218 0.6613 0.825
Local Peer ALERUS FINANCIAL CORP NASDAQ 282.591 10.925 9.611 0.9890 2.584
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 276,750.419 9.012 7.989 1.1810 3.220
Global Peer ICBC HKEx 1,846,183.080 6.297 5.226 0.6332 5.498
Global Peer CCB HKEx 1,552,566.199 6.192 6.026 -17.4291 5.620
Global Peer BANK OF AMERICA CORPORATION NYSE 185,306.692 6.941 7.128 0.7676 2.818
Global Peer WELLS FARGO & COMPANY NYSE 117,365.780 5.673 6.543 0.7087 6.402
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,899.584 9.049 19.311 0.6984 8.971
Global Peer HSBC HOLDINGS HKEx 799,268.727 8.088 17.052 0.6290 10.188
Global Peer BANK OF CHINA HKEx 865,501.602 4.994 4.065 0.4223 7.170
Global Peer ROYAL BANK OF CANADA NYSE 87,567.800 9.304 8.970 1.4799 4.812
Global Peer TORONTO-DOMINION BANK NYSE 76,725.900 8.940 8.470 1.2224 4.831
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), NATIONAL AUSTRALIA BANK (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), DEUTSCHE BANK AG (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), KKP (SET), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), Bank Artos Indonesia Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.010
+10.06 %
10 Days -+1.300
+6.28 %
20 Days --4.390
-16.64 %
Medium Term Return 3 Months 0.300-8.230
-26.23 %
6 Months 0.600-5.200
-16.91 %
1 Year 1.190-3.890
-10.43 %
Long Term Return 2 Years 2.300-5.710
-12.31 %
3 Years 3.020-4.190
-4.47 %
5 Years 4.940+5.165
+60.02 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.220 - 30.640 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -8.640 % Change From 1 Year High (%) -28.20
2 Years Range 18.220 - 31.610 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -9.610 % Change From 2 Years High (%) -30.40
5 Years Range 16.410 - 33.210 Change From 5 Years Low +5.590 % Change From 5 Years Low (%) +34.06
Change From 5 Years High -11.210 % Change From 5 Years High (%) -33.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The First Bancorp, Inc. (Maine) is a bank holding company, which engages in the provision of financial services. Its services include time and savings deposits, lending, automated teller machine processing, investment management, and trust services. The company was founded on January 15, 1985 and is headquartered in Damariscotta, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 20.500 22.000 20.453 22.000 22,241 -
30 Mar 2020 19.840 20.750 19.020 20.690 15,935 -
27 Mar 2020 21.000 21.000 19.550 19.750 16,938 -
26 Mar 2020 21.000 21.785 20.213 21.000 27,785 -
25 Mar 2020 19.830 20.290 19.620 19.990 10,717 -
24 Mar 2020 19.600 20.230 18.700 20.000 23,966 -
23 Mar 2020 20.570 21.260 18.642 18.660 23,522 -
20 Mar 2020 23.200 23.200 19.000 19.610 31,975 -
19 Mar 2020 20.170 23.700 19.212 23.700 28,868 -
18 Mar 2020 22.020 22.830 20.010 20.700 35,162 -
17 Mar 2020 18.310 24.050 18.260 24.050 32,682 -
16 Mar 2020 18.250 20.193 18.220 18.220 37,427 -
13 Mar 2020 19.640 20.140 18.620 19.860 37,330 -
12 Mar 2020 22.200 22.739 18.280 18.360 29,666 -
11 Mar 2020 23.000 24.756 22.610 22.700 18,313 -
10 Mar 2020 24.020 24.278 23.020 23.080 17,033 -
09 Mar 2020 25.000 26.430 22.160 23.930 25,392 -
06 Mar 2020 25.250 25.950 25.250 25.330 5,748 -
05 Mar 2020 25.900 26.408 25.500 25.680 21,431 -
04 Mar 2020 26.000 26.390 25.800 26.390 12,197 -
03 Mar 2020 26.770 26.770 25.620 25.740 19,394 -
02 Mar 2020 25.400 26.460 25.400 26.460 10,265 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
22.020 23.700 18.643 22.000 237,109 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
26.000 26.390 18.643 24.050 237,219 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
28.590 28.590 18.643 25.740 175,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.