Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.2
18.9 (0.77%)

 

  • STI Straits Times Index
    2,482.2
    18.9 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    -10.8 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,042.5M
  • Value: 919.6M
  • Rise: 180
  • Fall: 113
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.152+0.007
Jiutian Chemical0.047+0.002
Vicplas Intl0.455+0.015
Medtecs Intl1.290+0.110
Rex Intl0.150+0.005
Aspen0.200+0.015
NetLink NBN Tr0.955-0.010
Singtel2.200+0.040
QT Vascular0.008+0.001
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BANCORP INC ME FIRST BANCORP
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 19.680 Change: +0.130 High: 19.690 Remarks: -
Change (%): +0.66 Low: 19.230
Open 19.690 Yesterday's Close 19.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33320 Trailing EPS (USD) e 2.38009 NAV (USD) b 19.7976
PE a 8.435 Trailing PE f 8.269 Price / NAV b 0.9941
Dividend (USD) d 1.185574 Cash In Hand (USD) g 2.0241 Issued & Paid-up Shares c 10,939,900
Dividend Yield (%) d 6.024 Price / Cash In Hand g 9.723 Treasury Shares h -
Market Cap (M) 215.297 Enterprise Value (M) 471.959
Piotroski F Score 6 Exchange Code FNLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.79 Free Float (%) 87.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP INC ME NASDAQ 215.297 8.435 8.269 0.9941 6.024
Industry Major Banks NASDAQ 733.765 8.590 9.592 0.6336 5.136
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,260.513 8.418 8.902 0.5666 7.268
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,499.860 12.258 17.475 0.6403 6.031
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,647.232 6.926 6.089 0.5672 4.415
Local Peer HOPE BANCORP INC NASDAQ 898.507 5.253 6.496 0.4424 7.838
Local Peer CITY HLDG CO NASDAQ 898.813 10.151 9.840 1.2956 3.991
Local Peer META FINANCIAL GROUP NASDAQ 648.575 6.686 5.803 0.7851 1.166
Local Peer AMERANT BANCORP INC NASDAQ 438.035 8.533 32.425 0.5276 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 433.502 9.910 8.779 0.6905 1.345
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 418.841 8.570 8.257 0.7096 3.412
Local Peer ARROW FINANCIAL CORP NASDAQ 389.885 10.404 10.511 1.2273 3.913
Local Peer PEOPLES BANCORP INC NASDAQ 377.882 4.695 7.975 0.6639 7.214
Local Peer CBTX INC NASDAQ 387.734 7.675 10.948 0.7216 2.577
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 287,297.252 8.293 12.281 1.2257 3.650
Global Peer BANK OF AMERICA CORPORATION NYSE 207,418.554 7.978 11.007 0.8564 2.812
Global Peer ICBC HKEx 1,464,828.660 4.198 4.506 0.5296 6.994
Global Peer CCB HKEx 1,295,055.219 4.346 4.667 0.5469 6.752
Global Peer ROYAL BANK OF CANADA NYSE 100,804.727 10.638 12.139 1.7131 4.346
Global Peer WELLS FARGO & COMPANY NYSE 97,439.182 5.432 24.787 0.6156 8.147
Global Peer BANK OF CHINA HKEx 724,195.218 3.537 3.750 0.3891 8.509
Global Peer TORONTO-DOMINION BANK NYSE 83,112.898 9.674 11.923 1.2845 4.742
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 111,516.877 11.575 11.575 1.5487 4.725
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 74,747.073 12.471 - 0.4500 13.805
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANKCOMM (HKEx), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.53 %
10 Days --0.580
-2.86 %
20 Days --0.980
-4.74 %
Medium Term Return 3 Months 0.310+0.630
+4.93 %
6 Months 0.610-0.310
+1.50 %
1 Year 1.210-7.800
-23.98 %
Long Term Return 2 Years 2.380-8.930
-22.89 %
3 Years 3.390-10.710
-24.09 %
5 Years 5.330+0.580
+30.94 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.616 - 30.640 Change From 1 Year Low +2.064 % Change From 1 Year Low (%) +11.72
Change From 1 Year High -10.960 % Change From 1 Year High (%) -35.77
2 Years Range 17.616 - 30.640 Change From 2 Years Low +2.064 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -10.960 % Change From 2 Years High (%) -35.77
5 Years Range 17.370 - 33.210 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +13.30
Change From 5 Years High -13.530 % Change From 5 Years High (%) -40.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The First Bancorp, Inc. (Maine) is a bank holding company, which engages in the provision of financial services. Its services include time and savings deposits, lending, automated teller machine processing, investment management, and trust services. The company was founded on January 15, 1985 and is headquartered in Damariscotta, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 19.690 19.690 19.230 19.680 11,388 -
21 Sep 2020 20.520 20.520 19.350 19.550 27,532 -
18 Sep 2020 20.950 20.950 20.380 20.910 56,010 -
17 Sep 2020 20.100 20.710 20.100 20.710 6,942 -
16 Sep 2020 20.790 20.790 20.230 20.400 14,719 -
15 Sep 2020 20.757 20.990 20.560 20.610 5,384 -
14 Sep 2020 20.200 20.690 20.200 20.630 9,040 -
11 Sep 2020 20.690 20.690 20.030 20.060 7,584 -
10 Sep 2020 21.105 21.910 20.145 20.150 9,418 -
09 Sep 2020 20.940 20.940 20.260 20.260 14,922 -
08 Sep 2020 21.000 21.910 20.500 20.500 11,070 -
04 Sep 2020 21.530 21.530 20.750 21.100 7,622 -
03 Sep 2020 21.240 21.518 21.110 21.370 6,898 -
02 Sep 2020 21.160 21.810 20.860 21.280 7,113 -
01 Sep 2020 21.170 21.290 21.010 21.290 6,698 -
31 Aug 2020 21.470 21.580 20.860 21.280 15,186 -
28 Aug 2020 20.930 21.590 20.930 21.590 6,019 -
27 Aug 2020 20.920 21.250 20.670 20.720 5,726 -
26 Aug 2020 21.100 21.230 20.660 20.660 5,963 -
25 Aug 2020 20.970 21.560 20.970 21.390 3,997 -
24 Aug 2020 20.670 21.110 20.346 20.750 7,271 -
21 Aug 2020 21.110 21.650 20.080 20.400 13,852 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
20.940 21.910 19.230 19.680 162,939 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
20.970 21.910 19.230 20.500 76,292 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
21.060 21.910 19.230 20.750 179,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.