Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNKO INC FUNKO INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 22.040 Change: -1.230 High: 23.050 Remarks: -
Change (%): -5.29 Low: 21.930
Open 22.850 Yesterday's Close 23.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 691,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18677 Trailing EPS (USD) e 0.30606 NAV (USD) b 3.8406
PE a 118.006 Trailing PE f 72.012 Price / NAV b 5.7387
Dividend (USD) d - Cash In Hand (USD) g 0.3890 Issued & Paid-up Shares c 31,355,000
Dividend Yield (%) d - Price / Cash In Hand g 56.658 Treasury Shares h -
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 1,104.094
Beta - 500 Daysi -0.232 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 1,478.911
Piotroski F Score 7 Exchange Code FNKO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.45 Free Float (%) 22.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNKO INC NASDAQ 1,104.094 118.006 72.012 5.7387 -
Industry Recreational Products NASDAQ 5,658.441 33.050 22.862 4.2429 0.592
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,303.341 20.024 21.545 3.0311 0.715
Local Peer ELECTRONIC ARTS INC NASDAQ 27,381.227 26.871 12.753 4.2222 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,578.458 43.669 47.268 6.9876 -
Local Peer HASBRO INC NASDAQ 13,141.310 59.616 42.014 7.6587 2.419
Local Peer MATTEL INC NASDAQ 3,261.850 - - 7.7415 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,816.937 33.519 32.958 7.6303 -
Local Peer BRP INC NASDAQ 1,114.264 6.399 6.167 -4.0566 1.067
Local Peer MALIBU BOATS INC NASDAQ 544.211 19.709 9.209 2.9532 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 555.843 13.667 13.062 1.7210 0.925
Local Peer CLARUS CORPORATION NASDAQ 322.725 44.203 29.971 1.9217 0.461
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 262.510 6.620 5.891 3.2068 -
Local Peer ESCALADE INC NASDAQ 144.680 7.078 7.078 1.1370 4.990
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,798.959 34.646 29.740 9.9625 1.558
Global Peer POLARIS INC NYSE 4,740.089 14.139 14.646 4.9795 3.083
Global Peer BRUNSWICK CORP NYSE 3,785.572 14.388 19.523 2.4625 1.788
Global Peer THOR INDUSTRIES NYSE 2,371.013 5.512 18.320 1.1688 3.334
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,883.396 18.858 20.495 2.0334 2.064
Global Peer CALLAWAY GOLF COMPANY NYSE 1,590.189 15.182 27.138 2.0870 0.238
Global Peer NETDRAGON HKEx 10,475.429 16.211 16.211 1.8622 1.265
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,011.776 9.885 9.221 1.6779 1.247
Global Peer CMBC CAPITAL HKEx 7,584.888 30.934 30.934 4.0458 1.258
Global Peer STURM RUGER & CO INC NYSE 697.477 13.694 17.118 2.5286 2.753
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), VISTA OUTDOOR INC (NYSE), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.81 %
10 Days --1.960
-8.17 %
20 Days --2.210
-9.11 %
Medium Term Return 3 Months -+0.660
+3.09 %
6 Months -+2.480
+12.68 %
1 Year --1.220
-5.25 %
Annualised Return Annualised --
-5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 31.120 Change From 1 Year Low +10.820 % Change From 1 Year Low (%) +96.43
Change From 1 Year High -9.080 % Change From 1 Year High (%) -29.18
2 Years Range 5.810 - 31.120 Change From 2 Years Low +16.230 % Change From 2 Years Low (%) +279.35
Change From 2 Years High -9.080 % Change From 2 Years High (%) -29.18
5 Years Range 5.810 - 31.120 Change From 5 Years Low +16.230 % Change From 5 Years Low (%) +279.35
Change From 5 Years High -9.080 % Change From 5 Years High (%) -29.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funko, Inc. is a pop culture consumer products company, which engages in designing, sourcing, and distribution of licensed pop culture products. Its product lines include media and entertainment content, which comprises movies, TV shows, video games, music and sports. The company was founded in April 21, 2017 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 22.850 23.050 21.930 22.040 691,629 -
22 Aug 2019 23.310 23.680 23.030 23.270 365,367 -
21 Aug 2019 23.070 23.570 22.860 23.410 545,950 -
20 Aug 2019 22.320 22.970 22.120 22.850 355,982 -
19 Aug 2019 22.500 23.000 22.310 22.480 509,551 -
16 Aug 2019 22.370 22.890 22.170 22.220 673,833 -
15 Aug 2019 23.330 23.340 21.740 22.010 748,998 -
14 Aug 2019 23.280 23.620 22.820 23.360 538,025 -
13 Aug 2019 23.460 24.290 22.813 23.800 699,538 -
12 Aug 2019 23.780 23.950 23.250 23.590 823,756 -
09 Aug 2019 24.760 24.760 23.030 24.000 2,875,393 -
08 Aug 2019 22.090 23.470 22.010 23.410 1,597,328 -
07 Aug 2019 21.710 22.130 21.530 21.820 570,912 -
06 Aug 2019 22.720 22.720 21.860 22.120 540,656 -
05 Aug 2019 21.920 22.020 21.210 21.910 964,607 -
02 Aug 2019 24.290 24.324 22.270 22.590 774,504 -
01 Aug 2019 24.950 25.460 24.130 24.380 801,234 -
31 Jul 2019 24.800 25.380 24.590 25.010 712,159 -
30 Jul 2019 24.700 24.935 24.310 24.900 751,526 -
29 Jul 2019 24.330 24.860 23.830 24.780 724,411 -
26 Jul 2019 24.080 24.300 23.730 24.250 814,200 -
25 Jul 2019 24.130 24.470 23.580 23.700 517,637 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
23.780 24.290 21.740 22.040 5,952,629 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
24.330 24.860 21.740 24.000 10,312,730 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
25.280 25.480 21.740 24.250 15,418,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.