Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNKO INC FUNKO, INC. CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 17.500 Change: -1.375 High: 19.050 Remarks: -
Change (%): -7.28 Low: 17.340
Open 18.920 Yesterday's Close 18.875
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,122,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18259 Trailing EPS (USD) e 0.29922 NAV (USD) b 3.7548
PE a 95.843 Trailing PE f 58.486 Price / NAV b 4.6607
Dividend (USD) d - Cash In Hand (USD) g 0.3803 Issued & Paid-up Shares c 32,500,000
Dividend Yield (%) d - Price / Cash In Hand g 46.016 Treasury Shares h -
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 896.700
Beta - 500 Daysi -0.214 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 1,271.517
Piotroski F Score 7 Exchange Code FNKO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.35 Free Float (%) 47.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNKO INC NASDAQ 896.700 95.843 58.486 4.6607 -
Industry Recreational Products NASDAQ 6,211.853 36.046 24.970 4.6943 0.539
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,638.975 23.519 25.305 3.5601 0.609
Local Peer ELECTRONIC ARTS INC NASDAQ 28,515.849 27.984 13.282 4.3972 -
Local Peer HASBRO INC NASDAQ 15,445.740 70.070 49.381 9.0017 2.058
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,891.468 41.612 45.040 6.6583 -
Local Peer MATTEL INC NASDAQ 3,842.349 - - 9.1192 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,565.253 30.524 30.013 6.9485 -
Local Peer BRP INC NASDAQ 1,670.388 9.593 7.600 -3.5419 0.712
Local Peer MALIBU BOATS INC NASDAQ 655.664 9.924 9.924 3.2104 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 600.765 14.772 14.118 1.8601 0.856
Local Peer CLARUS CORPORATION NASDAQ 371.613 50.900 34.511 2.2128 0.400
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 275.200 12.888 12.888 3.8055 -
Local Peer ESCALADE INC NASDAQ 162.042 7.927 7.927 1.2735 4.455
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 20,258.268 37.335 32.049 10.7359 1.446
Global Peer POLARIS INC NYSE 5,474.787 16.330 16.916 5.7514 2.669
Global Peer BRUNSWICK CORP NYSE 4,606.824 17.510 23.759 2.9967 1.469
Global Peer THOR INDUSTRIES NYSE 3,161.196 23.719 23.719 1.5166 2.735
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,037.897 20.405 22.176 2.2002 1.908
Global Peer CALLAWAY GOLF COMPANY NYSE 1,931.750 18.443 32.967 2.5353 0.196
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,317.522 12.872 12.008 2.1850 0.957
Global Peer NETDRAGON HKEx 10,050.707 15.553 11.414 1.6771 1.319
Global Peer CMBC CAPITAL HKEx 7,537.185 30.739 25.541 3.5426 1.266
Global Peer STURM RUGER & CO INC NYSE 777.258 15.260 19.076 2.8178 2.471
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-12.50 %
10 Days --2.425
-12.17 %
20 Days --4.420
-20.16 %
Medium Term Return 3 Months --6.360
-26.66 %
6 Months --1.350
-7.16 %
1 Year --0.720
-3.95 %
Annualised Return Annualised --
-3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 27.890 Change From 1 Year Low +6.280 % Change From 1 Year Low (%) +55.97
Change From 1 Year High -10.390 % Change From 1 Year High (%) -37.25
2 Years Range 5.810 - 31.120 Change From 2 Years Low +11.690 % Change From 2 Years Low (%) +201.20
Change From 2 Years High -13.620 % Change From 2 Years High (%) -43.77
5 Years Range 5.810 - 31.120 Change From 5 Years Low +11.690 % Change From 5 Years Low (%) +201.20
Change From 5 Years High -13.620 % Change From 5 Years High (%) -43.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funko, Inc. is a pop culture consumer products company, which engages in designing, sourcing, and distribution of licensed pop culture products. Its product lines include media and entertainment content, which comprises movies, TV shows, video games, music and sports. The company was founded in April 21, 2017 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 18.920 19.050 17.340 17.500 2,122,723 -
16 Oct 2019 19.040 19.205 18.610 18.875 599,411 -
15 Oct 2019 19.220 19.310 18.820 19.000 1,505,886 -
14 Oct 2019 20.000 20.111 18.970 19.000 663,680 -
11 Oct 2019 20.160 20.760 19.940 20.000 590,832 -
10 Oct 2019 19.590 19.940 19.450 19.870 443,059 -
09 Oct 2019 19.810 20.105 19.420 19.550 502,509 -
08 Oct 2019 19.950 19.970 19.310 19.660 498,911 -
07 Oct 2019 19.840 20.410 19.600 20.170 534,171 -
04 Oct 2019 19.200 19.990 19.030 19.925 598,437 -
03 Oct 2019 19.770 19.887 18.910 19.150 1,313,485 -
02 Oct 2019 19.870 20.487 19.480 19.830 876,239 -
01 Oct 2019 20.580 20.860 20.280 20.280 1,054,776 -
30 Sep 2019 19.970 20.830 19.950 20.575 910,048 -
27 Sep 2019 20.100 20.290 19.790 20.070 1,647,820 -
26 Sep 2019 20.160 20.330 19.870 20.060 996,753 -
25 Sep 2019 20.340 20.430 19.630 20.060 1,406,557 -
24 Sep 2019 21.340 21.620 20.200 20.410 1,832,507 -
23 Sep 2019 21.810 21.810 20.010 21.260 3,184,276 -
20 Sep 2019 23.610 23.780 21.780 21.920 2,117,309 -
19 Sep 2019 25.230 25.380 23.140 23.410 2,103,458 -
18 Sep 2019 24.850 25.910 24.570 25.110 1,192,768 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
19.200 20.760 17.340 17.500 8,059,619 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
23.610 23.780 17.340 19.150 15,339,770 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
23.310 23.680 17.340 23.410 20,133,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.