Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNKO INC FUNKO INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 23.240 Change: -0.310 High: 23.950 Remarks: -
Change (%): -1.32 Low: 23.110
Open 23.400 Yesterday's Close 23.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 530,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18649 Trailing EPS (USD) e 0.21162 NAV (USD) b 3.5653
PE a 124.618 Trailing PE f 109.819 Price / NAV b 6.5184
Dividend (USD) d - Cash In Hand (USD) g 0.4494 Issued & Paid-up Shares c 29,889,000
Dividend Yield (%) d - Price / Cash In Hand g 51.713 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 3.02 Market Cap (M) 1,165.951
Beta - 500 Daysi -0.289 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 1,546.563
Piotroski F Score 7 Exchange Code FNKO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.69 Free Float (%) 18.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNKO INC NASDAQ 1,165.951 124.618 109.819 6.5184 -
Industry Recreational Products NASDAQ 6,005.927 33.130 30.478 4.5564 0.591
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,795.507 19.744 20.350 3.0869 0.725
Local Peer ELECTRONIC ARTS INC NASDAQ 28,841.658 28.304 28.304 5.4102 -
Local Peer HASBRO INC NASDAQ 13,266.270 60.182 36.886 8.0182 2.396
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,554.060 37.605 37.605 6.1522 -
Local Peer MATTEL INC NASDAQ 3,664.959 - - 7.0682 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,045.282 36.236 37.634 8.9720 -
Local Peer BRP INC NASDAQ 1,582.579 9.088 8.759 -5.7616 0.751
Local Peer JOHNSON OUTDOORS INC NASDAQ 760.755 18.706 17.189 2.5299 0.676
Local Peer MALIBU BOATS INC NASDAQ 766.483 27.758 12.971 4.1594 -
Local Peer CLARUS CORPORATION NASDAQ 415.485 56.909 38.885 2.4502 0.358
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 375.978 9.482 8.438 4.5930 -
Local Peer ESCALADE INC NASDAQ 159.615 7.808 7.808 1.2567 4.523
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,589.153 36.102 30.991 10.3813 1.495
Global Peer POLARIS INDUSTRIES INC NYSE 5,425.548 16.183 16.545 6.1710 2.693
Global Peer BRUNSWICK CORP NYSE 3,945.459 14.996 25.637 2.5840 1.715
Global Peer THOR INDUSTRIES NYSE 3,220.084 7.486 24.880 1.5873 2.455
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,968.858 19.714 21.099 2.1555 1.975
Global Peer CALLAWAY GOLF COMPANY NYSE 1,640.145 15.659 18.117 2.2109 0.230
Global Peer NETDRAGON HKEx 10,178.835 15.752 15.752 1.8095 1.302
Global Peer CMBC CAPITAL HKEx 9,398.082 38.327 38.329 5.0127 1.015
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,194.844 11.673 10.890 1.9815 1.056
Global Peer STURM RUGER & CO INC NYSE 925.623 18.173 18.623 3.3791 2.075
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), NAUTILUS INC (NYSE), UPA (SET), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), KIU HUNG INT'L (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+4.50 %
10 Days -+1.720
+7.99 %
20 Days -+2.300
+10.98 %
Medium Term Return 3 Months -+2.290
+10.93 %
6 Months -+10.530
+82.85 %
1 Year -+11.530
+98.46 %
Annualised Return Annualised --
+98.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 31.120 Change From 1 Year Low +12.020 % Change From 1 Year Low (%) +107.13
Change From 1 Year High -7.880 % Change From 1 Year High (%) -25.32
2 Years Range 5.810 - 31.120 Change From 2 Years Low +17.430 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -7.880 % Change From 2 Years High (%) -25.32
5 Years Range 5.810 - 31.120 Change From 5 Years Low +17.430 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -7.880 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funko, Inc. engages in design, sourcing, and distribution of licensed pop culture product. Its product lines include media and entertainment content, which comprises movies, TV shows, video games, music, and sports. The company was founded in April 21, 2017 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 23.400 23.950 23.110 23.240 530,108 -
25 Jun 2019 23.380 24.140 23.220 23.550 667,969 -
24 Jun 2019 24.310 25.000 23.020 23.400 1,434,686 -
21 Jun 2019 24.500 25.250 24.070 24.250 1,389,158 -
20 Jun 2019 22.530 24.390 22.500 24.250 1,869,674 -
19 Jun 2019 22.000 22.320 21.630 22.240 370,155 -
18 Jun 2019 21.860 22.350 21.576 21.970 404,049 -
17 Jun 2019 21.810 22.480 21.390 21.550 360,765 -
14 Jun 2019 21.770 22.280 21.630 21.730 303,435 -
13 Jun 2019 21.600 22.090 21.360 21.830 384,026 -
12 Jun 2019 21.450 21.980 21.420 21.520 275,928 -
11 Jun 2019 21.860 22.300 21.360 21.490 414,051 -
10 Jun 2019 21.700 22.567 21.610 21.830 550,071 -
07 Jun 2019 20.890 21.790 20.730 21.580 648,682 -
06 Jun 2019 20.550 20.810 20.000 20.740 461,485 -
05 Jun 2019 20.490 20.730 19.980 20.590 484,579 -
04 Jun 2019 19.970 20.390 19.300 20.200 760,738 -
03 Jun 2019 20.570 20.890 19.170 19.550 1,311,521 -
31 May 2019 21.030 21.080 20.500 20.760 401,844 -
30 May 2019 21.000 21.350 20.884 21.320 325,790 -
29 May 2019 21.110 21.206 20.355 20.940 596,498 -
28 May 2019 21.580 22.080 21.230 21.380 377,519 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
21.600 25.250 21.360 23.240 7,714,025 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
21.000 25.250 20.884 21.520 5,634,689 -
4 Weeks from
(01 May 2019 to 29 May 2019)
19.950 25.250 19.620 20.940 17,043,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.