Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNKO INC FUNKO, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 15.150 Change: +0.200 High: 15.200 Remarks: -
Change (%): +1.34 Low: 14.720
Open 14.920 Yesterday's Close 14.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 518,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18913 Trailing EPS (USD) e 0.44354 NAV (USD) b 4.5318
PE a 80.104 Trailing PE f 34.157 Price / NAV b 3.3430
Dividend (USD) d - Cash In Hand (USD) g 0.2727 Issued & Paid-up Shares c 34,901,000
Dividend Yield (%) d - Price / Cash In Hand g 55.556 Treasury Shares h -
Beta - 75 Daysi -0.684 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 749.440
Beta - 500 Daysi -0.270 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 1,126.700
Piotroski F Score 7 Exchange Code FNKO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.26 Free Float (%) 50.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNKO INC NASDAQ 749.440 80.104 34.157 3.3430 -
Industry Recreational Products NASDAQ 6,435.464 37.344 22.611 4.6119 0.521
Local Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Local Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Local Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Local Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Local Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Local Peer MALIBU BOATS INC NASDAQ 799.568 12.103 11.321 3.8597 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 768.692 18.901 14.951 2.3686 0.669
Local Peer CLARUS CORPORATION NASDAQ 401.760 55.028 39.649 2.3798 0.370
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 289.220 13.544 13.445 3.5658 -
Local Peer ESCALADE INC NASDAQ 145.218 7.104 17.574 1.1514 4.971
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Global Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Global Peer NETDRAGON HKEx 10,168.800 15.736 11.548 1.6968 1.304
Global Peer CMBC CAPITAL HKEx 7,107.851 28.988 24.086 3.3408 1.342
Global Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.93 %
10 Days -+0.880
+6.17 %
20 Days -+0.790
+5.50 %
Medium Term Return 3 Months --12.240
-44.69 %
6 Months --6.580
-30.28 %
1 Year -+1.770
+13.23 %
Long Term Return 2 Years -+7.900
+108.97 %
Annualised Return Annualised --
+44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 27.890 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +35.03
Change From 1 Year High -12.740 % Change From 1 Year High (%) -45.68
2 Years Range 5.810 - 31.120 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +160.76
Change From 2 Years High -15.970 % Change From 2 Years High (%) -51.32
5 Years Range 5.810 - 31.120 Change From 5 Years Low +9.340 % Change From 5 Years Low (%) +160.76
Change From 5 Years High -15.970 % Change From 5 Years High (%) -51.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funko, Inc. is a pop culture consumer products company, which engages in designing, sourcing, and distribution of licensed pop culture products. Its product lines include media and entertainment content, which comprises movies, TV shows, video games, music and sports. The company was founded in April 21, 2017 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 14.920 15.200 14.720 15.150 518,089 -
12 Dec 2019 14.490 15.020 14.310 14.950 673,204 -
11 Dec 2019 14.670 14.750 14.310 14.620 808,378 -
10 Dec 2019 15.220 15.270 14.670 14.720 1,023,368 -
09 Dec 2019 15.020 15.440 15.020 15.220 780,249 -
06 Dec 2019 14.580 15.140 14.580 15.010 813,889 -
05 Dec 2019 14.750 15.150 14.410 14.530 934,376 -
04 Dec 2019 14.340 14.660 14.300 14.610 763,285 -
03 Dec 2019 14.230 14.350 13.800 14.220 777,538 -
02 Dec 2019 14.490 14.840 14.179 14.440 798,466 -
29 Nov 2019 14.160 14.440 14.020 14.270 292,619 -
27 Nov 2019 14.380 14.400 13.910 14.270 609,806 -
26 Nov 2019 14.080 14.510 13.910 14.300 878,680 -
25 Nov 2019 14.900 14.977 13.870 14.020 1,433,235 -
22 Nov 2019 14.230 14.960 14.040 14.910 1,085,777 -
21 Nov 2019 13.880 14.190 13.710 13.755 575,354 -
20 Nov 2019 14.000 14.070 13.730 13.850 1,010,621 -
19 Nov 2019 14.400 14.500 13.970 14.050 615,434 -
18 Nov 2019 14.400 14.466 14.000 14.320 815,305 -
15 Nov 2019 14.280 14.680 14.120 14.360 984,914 -
14 Nov 2019 14.190 14.320 14.040 14.060 914,425 -
13 Nov 2019 14.420 14.433 13.950 14.160 1,005,083 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
14.490 15.440 13.800 15.150 7,890,842 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
14.280 15.440 13.800 14.270 8,301,745 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
17.400 18.470 13.800 14.060 25,104,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.