Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F N B CORP F.N.B. CORPORATION
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 7.760 Change: +0.460 High: 7.815 Remarks: -
Change (%): +6.30 Low: 7.310
Open 7.470 Yesterday's Close 7.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,750,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11534 Trailing EPS (USD) e 1.15868 NAV (USD) b 14.5942
PE a 6.958 Trailing PE f 6.697 Price / NAV b 0.5317
Dividend (USD) d 0.476715 Cash In Hand (USD) g 1.2437 Issued & Paid-up Shares c 327,254,000
Dividend Yield (%) d 6.143 Price / Cash In Hand g 6.239 Treasury Shares h 2,227,804
Beta - 75 Daysi 1.191 R-Squared - 75 Days(%)i 31.68 Market Cap (M) 2,539.491
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 18.02 Enterprise Value (M) 6,923.691
Piotroski F Score 2 Exchange Code FNB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.39 Free Float (%) 99.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F N B CORP NYSE 2,539.491 6.701 6.697 0.5317 6.143
Industry Regional Banks NYSE 7,331.821 10.363 8.564 1.0473 1.625
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 70,828.236 22.183 18.999 2.9979 0.810
Local Peer TRUIST FINANCIAL CORPORATION NYSE 43,981.500 - 14.525 - -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,961.114 45.970 20.809 1.6328 0.325
Local Peer STATE STREET CORPORATION NYSE 20,750.268 8.610 9.656 0.9665 3.259
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,436.876 5.939 4.932 0.8506 12.768
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 15,998.299 20.096 18.154 1.8376 0.790
Local Peer M & T BANK CORP NYSE 13,990.244 7.620 7.564 0.9671 3.826
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 10,981.489 3.942 3.867 - -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 11,398.178 4.239 3.924 1.0090 4.571
Local Peer CREDICORP NYSE 10,876.278 8.974 8.508 1.3725 -
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,793.530 9.491 10.425 1.8741 -
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 8,775.220 5.186 5.108 0.4253 6.713
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,091,946.336 5.510 4.523 0.5583 6.341
Global Peer CM BANK HKEx 877,649.040 9.198 8.313 1.3592 3.075
Global Peer Bank Central Asia Tbk. IDX 689,723,625.000 26.676 24.146 3.9630 1.215
Global Peer HANG SENG BANK HKEx 263,642.736 11.048 10.796 1.5781 5.439
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer MINSHENG BANK HKEx 249,997.504 4.240 4.081 0.4978 6.891
Global Peer OCBC Bank SGX 39,333.934 8.078 8.078 0.8614 5.930
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 341,442,503.148 10.554 9.934 1.6549 4.732
Global Peer CITIC BANK HKEx 184,484.573 3.607 3.375 0.3755 6.941
Global Peer UOB SGX 33,630.268 7.744 7.744 0.9026 5.457
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KTB (SET), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), RHBBANK (Bursa), GRCB (HKEx), EAST WEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), BANK OF TIANJIN (HKEx), TMB (SET), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFJINZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TISCO (SET), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CDB LEASING (HKEx), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), BANNER CORP (NASDAQ), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), MBSB (Bursa), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), BANK OF GANSU (HKEx), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), ABMB (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), BANK OF GUIZHOU (HKEx), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LHFG (SET), Bank Sinarmas Tbk. (IDX), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), TRISTATE CAP HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SB ONE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LCNB CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST COMMUNITY CORP(SC) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank Bukopin Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank IBK Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+9.92 %
10 Days -+0.250
+3.33 %
20 Days -+0.200
+2.65 %
Medium Term Return 3 Months 0.120-4.690
-36.71 %
6 Months 0.240-3.690
-30.13 %
1 Year 0.480-3.590
-27.40 %
Long Term Return 2 Years 0.960-5.710
-35.26 %
3 Years 1.440-6.090
-33.57 %
5 Years 2.520-5.510
-22.53 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 12.930 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +53.66
Change From 1 Year High -5.170 % Change From 1 Year High (%) -39.98
2 Years Range 5.050 - 14.190 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +53.66
Change From 2 Years High -6.430 % Change From 2 Years High (%) -45.31
5 Years Range 5.050 - 16.430 Change From 5 Years Low +2.710 % Change From 5 Years Low (%) +53.66
Change From 5 Years High -8.670 % Change From 5 Years High (%) -52.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

F.N.B. Corp. is a financial holding company, which engages in the provision of commercial banking, consumer banking, insurance and wealth management solutions through its subsidiaries. It operates through the following segments: Community Banking, Wealth Management and Insurance. The Community Banking segment offers commercial and consumer banking services. The Commercial Banking solutions include corporate banking, small business banking, investment real estate financing, international banking, business credit, capital markets, and lease financing. The Wealth Management segment delivers wealth management services to individuals, corporations and retirement funds, as well as existing customers of community banking. The Insurance segment is a full-service insurance brokerage agency offering numerous lines of commercial and personal insurance through major carriers. The company was founded in 1974 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 7.470 7.815 7.310 7.760 1,750,345 -
07 Apr 2020 7.500 7.840 7.235 7.300 3,231,541 -
06 Apr 2020 7.180 7.397 7.000 7.130 1,965,151 -
03 Apr 2020 6.860 7.095 6.600 6.750 2,686,522 -
02 Apr 2020 6.730 7.290 6.730 7.060 2,318,186 -
01 Apr 2020 7.000 7.030 6.535 6.840 2,550,654 -
31 Mar 2020 7.230 7.520 7.105 7.370 3,052,496 -
30 Mar 2020 7.240 7.450 6.935 7.330 2,063,274 -
27 Mar 2020 7.070 7.670 7.023 7.360 2,780,803 -
26 Mar 2020 6.870 7.580 6.640 7.510 4,165,229 -
25 Mar 2020 6.920 7.330 6.490 6.720 3,987,880 -
24 Mar 2020 6.190 6.920 6.190 6.780 2,668,863 -
23 Mar 2020 6.560 6.635 5.640 5.880 2,915,228 -
20 Mar 2020 7.050 7.490 6.635 6.780 5,547,796 -
19 Mar 2020 5.500 7.080 5.050 7.080 4,690,764 -
18 Mar 2020 6.690 6.810 5.420 5.600 5,994,156 -
17 Mar 2020 7.330 7.480 6.920 7.100 4,644,060 -
16 Mar 2020 6.910 12.000 6.910 7.180 3,154,268 -
13 Mar 2020 8.150 8.570 7.732 8.570 2,958,171 -
12 Mar 2020 7.750 8.300 7.370 7.560 3,264,822 -
11 Mar 2020 8.590 8.720 8.230 8.390 4,686,434 -
10 Mar 2020 8.620 8.880 8.320 8.880 3,393,388 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
6.870 7.840 6.535 7.760 26,564,201 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
7.750 8.300 6.535 6.720 39,826,008 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
12.100 12.160 6.535 8.390 52,724,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.