Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 72.650 Change: -3.750 High: 76.852 Remarks: -
Change (%): -4.91 Low: 72.500
Open 76.380 Yesterday's Close 76.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.29380 Trailing EPS (USD) e 3.22455 NAV (USD) b 25.4183
PE a 22.057 Trailing PE f 22.530 Price / NAV b 2.8582
Dividend (USD) d - Cash In Hand (USD) g 6.3052 Issued & Paid-up Shares c 36,722,000
Dividend Yield (%) d - Price / Cash In Hand g 11.522 Treasury Shares h 1,744,103
Market Cap (M) 2,667.853 Enterprise Value (M) 2,264.317
Piotroski F Score 8 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.71 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 2,667.853 22.057 22.530 2.8582 -
Industry Semiconductors NYSE 47,193.092 36.245 27.576 20.7288 1.408
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 414,212.210 37.086 27.664 - 1.560
Local Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,042.016 25.239 26.679 3.6459 0.698
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,462.332 33.315 23.603 1.4761 -
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,260.174 18.824 13.595 1.5105 -
Local Peer INPHI CORPORATION NYSE 5,669.837 - - 16.2269 -
Local Peer MAXLINEAR INC NYSE 1,903.930 - - 4.7364 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 428.954 - 15.739 69.4761 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 199.476 - - -5.3021 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 84.139 - - 0.9313 -
Global Peer NVIDIA CORP NASDAQ 274,659.000 98.233 82.778 20.9679 0.143
Global Peer INTEL CORP NASDAQ 209,332.660 9.945 8.847 2.5525 2.582
Global Peer INTEL-T HKEx 1,275,900.000 7.737 6.916 2.0073 3.319
Global Peer BROADCOM INC NASDAQ 131,659.282 48.853 56.458 5.4991 3.201
Global Peer TEXAS INSTRUMENTS INC NASDAQ 124,027.977 24.880 24.707 16.2255 2.412
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 96,554.694 283.147 158.546 29.2149 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,605.650 8.650 24.162 1.4438 -
Global Peer ANALOG DEVICES INC NASDAQ 43,079.069 31.681 38.798 3.7166 1.795
Global Peer NXP SEMICONDUCTORS N V NASDAQ 33,895.001 139.485 - 3.8248 1.038
Global Peer SMIC HKEx 252,745.880 124.260 113.473 5.1938 -
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), XINYI SOLAR (HKEx), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), HUA HONG SEMI (HKEx), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), INARI (Bursa), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SHANGHAI FUDAN (HKEx), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), FOCUS (Bursa), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), MPI (Bursa), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), KOPIN CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), LANDING INTL (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), IPE GROUP (HKEx), SILEX SYSTEMS (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), Dutech (SGX), SOLOMON SYSTECH (HKEx), W (SET), PACRAY INT'L (HKEx), TIANLI HOLDINGS (HKEx), SICT (SET), AV CONCEPT HOLD (HKEx), BLUGLASS LIMITED (ASX), QUICKLOGIC CORP (NASDAQ), GENES TECH (HKEx), EIC (SET), NICHE-TECH (HKEx), Adventus (SGX), BRAINHOLE TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Global Testing (SGX), WAI CHI HOLD (HKEx), Asia Vets (SGX), MOSYS INC (NASDAQ), QPL INT'L (HKEx), NEW WESTERN (HKEx), FUTUREWORLD RTS (HKEx), VERTICAL INT'L (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SPI ENERGY CO LTD (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-1.21 %
10 Days -+3.300
+4.76 %
20 Days -+8.490
+13.23 %
Medium Term Return 3 Months -+13.240
+22.29 %
6 Months -+5.650
+8.43 %
1 Year -+17.590
+31.95 %
Long Term Return 2 Years -+29.360
+67.82 %
3 Years -+31.130
+74.98 %
5 Years -+52.430
+259.30 %
Annualised Return Annualised --
+29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.000 - 76.852 Change From 1 Year Low +28.650 % Change From 1 Year Low (%) +65.11
Change From 1 Year High -4.202 % Change From 1 Year High (%) -5.47
2 Years Range 40.935 - 76.852 Change From 2 Years Low +31.715 % Change From 2 Years Low (%) +77.48
Change From 2 Years High -4.202 % Change From 2 Years High (%) -5.47
5 Years Range 17.880 - 76.852 Change From 5 Years Low +54.770 % Change From 5 Years Low (%) +306.32
Change From 5 Years High -4.202 % Change From 5 Years High (%) -5.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 76.380 76.852 72.500 72.650 196,787 -
07 Aug 2020 75.750 76.460 75.510 76.400 248,866 -
06 Aug 2020 75.420 76.195 74.980 75.840 161,175 -
05 Aug 2020 74.290 76.850 73.860 75.630 404,658 -
04 Aug 2020 73.870 74.510 72.970 73.540 213,178 -
03 Aug 2020 72.630 74.150 72.630 73.640 118,861 -
31 Jul 2020 72.280 72.710 71.130 72.630 270,434 -
30 Jul 2020 70.350 72.370 70.350 72.130 110,583 -
29 Jul 2020 69.530 71.540 69.495 71.340 162,946 -
28 Jul 2020 69.290 69.550 68.885 69.350 197,178 -
27 Jul 2020 68.500 69.957 68.500 69.800 144,100 -
24 Jul 2020 69.190 69.190 67.945 68.500 231,111 -
23 Jul 2020 67.970 69.270 67.970 69.230 282,961 -
22 Jul 2020 66.900 68.190 66.900 67.890 179,302 -
21 Jul 2020 67.000 67.780 66.820 67.250 153,986 -
20 Jul 2020 64.340 66.690 64.010 66.550 125,809 -
17 Jul 2020 64.140 64.975 63.860 64.650 142,745 -
16 Jul 2020 64.700 65.040 63.210 63.720 150,835 -
15 Jul 2020 65.500 65.930 64.490 65.020 292,717 -
14 Jul 2020 62.290 64.210 62.105 64.160 139,714 -
13 Jul 2020 65.040 65.260 62.610 62.720 241,474 -
10 Jul 2020 64.950 65.250 63.760 64.330 211,072 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
69.290 76.852 68.885 72.650 2,084,666 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
62.290 76.852 62.105 69.800 1,843,280 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
59.370 76.852 59.080 62.720 7,339,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.