Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 17 May 2019 (End of trading day)
Last (USD): 47.820 Change: -6.280 High: 53.170 Remarks: -
Change (%): -11.61 Low: 47.125
Open 53.170 Yesterday's Close 54.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,238,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28510 Trailing EPS (USD) e 3.00725 NAV (USD) b 22.5040
PE a 20.927 Trailing PE f 15.902 Price / NAV b 2.1250
Dividend (USD) d - Cash In Hand (USD) g 4.5179 Issued & Paid-up Shares c 36,833,000
Dividend Yield (%) d - Price / Cash In Hand g 10.585 Treasury Shares h 1,389,103
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,761.354
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,414.839
Piotroski F Score 5 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.90 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 1,761.354 20.927 15.902 2.1250 -
Industry Electronic Components NYSE 6,230.392 16.747 13.127 2.5705 1.539
Local Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.966
Local Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Local Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Local Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Local Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Local Peer ROGERS CORP NYSE 2,634.416 30.056 29.299 3.0339 -
Local Peer AVX CORP NYSE 2,580.952 9.495 9.495 1.0826 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer KNOWLES CORP NYSE 1,569.878 23.750 24.645 1.2905 -
Local Peer KEMET CORP NYSE 1,048.834 5.077 5.077 1.6403 -
Local Peer METHODE ELECTRONICS INC NYSE 1,015.663 17.756 9.600 1.5067 1.596
Local Peer BENCHMARK ELECTRONICS INC NYSE 932.936 40.888 15.489 0.8648 2.660
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 83,579.970 28.329 28.329 7.9372 0.869
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,112.025 11.591 11.591 2.4135 3.337
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer BYD ELECTRONIC HKEx 25,686.480 9.909 9.909 1.4233 1.954
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Global Peer FIT HON TENG HKEx 22,484.584 12.263 12.263 1.4845 2.050
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), CHINA GOLDJOY (HKEx), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Elec & Eltek USD (SGX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), CLEARFIELD INC (NASDAQ), Frencken (SGX), IRICO NEWENERGY (HKEx), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), PANASIALUM (HKEx), KESM (Bursa), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), SMT (SET), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINAOILGANGRAN (HKEx), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.950
-18.63 %
10 Days --14.190
-22.88 %
20 Days --12.210
-20.34 %
Medium Term Return 3 Months --7.420
-13.43 %
6 Months --4.360
-8.36 %
1 Year -+11.330
+31.05 %
Long Term Return 2 Years -+12.960
+37.18 %
3 Years -+15.380
+47.41 %
5 Years -+27.970
+140.91 %
Annualised Return Annualised --
+19.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.270 - 62.310 Change From 1 Year Low +13.550 % Change From 1 Year Low (%) +39.54
Change From 1 Year High -14.490 % Change From 1 Year High (%) -23.25
2 Years Range 24.020 - 62.310 Change From 2 Years Low +23.800 % Change From 2 Years Low (%) +99.08
Change From 2 Years High -14.490 % Change From 2 Years High (%) -23.25
5 Years Range 13.570 - 62.310 Change From 5 Years Low +34.250 % Change From 5 Years Low (%) +252.39
Change From 5 Years High -14.490 % Change From 5 Years High (%) -23.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 53.170 53.170 47.125 47.820 1,238,849 -
16 May 2019 57.180 57.180 53.870 54.100 534,259 -
15 May 2019 56.800 58.130 56.650 57.590 236,322 -
14 May 2019 57.010 58.060 56.294 57.340 319,974 -
13 May 2019 57.100 57.480 56.380 56.800 327,449 -
10 May 2019 58.030 59.000 56.690 58.770 303,176 -
09 May 2019 58.060 58.730 57.100 58.640 295,717 -
08 May 2019 59.630 59.810 58.330 58.960 384,752 -
07 May 2019 62.090 62.300 55.880 59.720 1,121,947 -
06 May 2019 60.200 60.840 58.080 60.090 605,033 -
03 May 2019 60.810 62.310 60.800 62.010 336,753 -
02 May 2019 59.630 60.510 59.545 60.430 335,423 -
01 May 2019 60.680 61.230 59.600 59.820 511,871 -
30 Apr 2019 60.220 61.170 59.970 60.520 267,639 -
29 Apr 2019 59.950 60.205 59.290 59.950 310,812 -
26 Apr 2019 59.900 60.400 59.100 59.980 344,029 -
25 Apr 2019 60.430 60.430 58.620 59.900 267,758 -
24 Apr 2019 61.230 61.580 60.530 60.580 241,126 -
23 Apr 2019 60.330 61.330 60.010 61.230 256,107 -
22 Apr 2019 59.900 60.620 59.630 60.280 279,585 -
18 Apr 2019 59.900 60.250 59.423 60.030 331,207 -
17 Apr 2019 60.780 61.180 59.700 60.150 522,325 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
60.200 62.300 47.125 47.820 5,367,478 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
59.900 62.300 47.125 62.010 3,151,103 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
53.940 62.300 47.125 60.030 6,442,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.