Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 08 Nov 2019 (End of trading day)
Last (USD): 58.790 Change: +1.550 High: 58.890 Remarks: -
Change (%): +2.71 Low: 56.840
Open 56.840 Yesterday's Close 57.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.26879 Trailing EPS (USD) e 3.21763 NAV (USD) b 24.0709
PE a 17.985 Trailing PE f 18.271 Price / NAV b 2.4424
Dividend (USD) d - Cash In Hand (USD) g 5.1540 Issued & Paid-up Shares c 37,003,000
Dividend Yield (%) d - Price / Cash In Hand g 11.407 Treasury Shares h 1,389,103
Beta - 75 Daysi 1.993 R-Squared - 75 Days(%)i 29.08 Market Cap (M) 2,175.406
Beta - 500 Daysi 1.333 R-Squared - 500 Days (%)i 15.53 Enterprise Value (M) 1,813.789
Piotroski F Score 8 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.53 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 2,175.406 17.985 18.271 2.4424 -
Industry Electronic Components NYSE 6,720.851 19.452 18.957 2.7564 1.005
Local Peer TE CONNECTIVITY LTD NYSE 31,544.297 17.106 17.106 2.9843 -
Local Peer AMPHENOL CORP NYSE 30,449.728 25.269 25.930 7.3279 0.863
Local Peer CORNING INC NYSE 23,357.871 24.130 20.781 2.1761 2.429
Local Peer JABIL INC NYSE 5,993.275 20.874 20.874 3.1753 0.820
Local Peer NVENT ELECTRIC PLC NYSE 4,047.760 17.538 16.576 1.5772 2.299
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,838.352 8.209 11.246 1.9107 1.639
Local Peer AVX CORP NYSE 2,656.592 9.774 11.455 1.0967 2.923
Local Peer ROGERS CORP NYSE 2,543.993 29.024 25.306 2.7814 -
Local Peer KNOWLES CORP NYSE 2,008.497 30.386 18.841 1.5975 -
Local Peer METHODE ELECTRONICS INC NYSE 1,373.480 14.994 14.277 1.9228 1.185
Local Peer KEMET CORP NYSE 1,364.191 6.603 6.444 2.0157 0.424
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,281.199 56.151 22.062 1.2454 1.937
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 137,654.675 46.658 43.675 12.1116 0.527
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,416.547 161.935 72.429 11.9717 0.121
Global Peer AAC TECH HKEx 58,793.525 13.077 18.406 2.8268 2.958
Global Peer FLEX LTD NASDAQ 6,018.367 64.439 - 2.1448 -
Global Peer FIRST SOLAR INC NASDAQ 5,478.002 37.956 - 1.0570 -
Global Peer CREE INC NASDAQ 5,319.797 - - 2.6328 -
Global Peer BYD ELECTRONIC HKEx 31,589.864 12.186 16.905 1.7397 1.583
Global Peer Venture SGX 4,508.130 12.182 12.179 1.8940 4.469
Global Peer II-VI INC NASDAQ 3,227.805 30.021 30.021 2.8484 -
Global Peer FIT HON TENG HKEx 20,978.158 11.441 11.728 1.3749 2.197
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), JHM (Bursa), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), COWELL (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), InnoTek (SGX), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), NOTION (Bursa), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), G Invacom^ (SGX), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), EG (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), SMT (SET), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), AEM (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.810
-2.99 %
10 Days -+4.400
+8.09 %
20 Days -+8.390
+16.65 %
Medium Term Return 3 Months -+5.280
+9.87 %
6 Months -+1.990
+3.50 %
1 Year -+10.390
+21.47 %
Long Term Return 2 Years -+27.330
+86.87 %
3 Years -+17.430
+42.14 %
5 Years -+41.960
+249.32 %
Annualised Return Annualised --
+28.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.330 - 62.310 Change From 1 Year Low +16.460 % Change From 1 Year Low (%) +38.88
Change From 1 Year High -3.520 % Change From 1 Year High (%) -5.65
2 Years Range 24.020 - 62.310 Change From 2 Years Low +34.770 % Change From 2 Years Low (%) +144.75
Change From 2 Years High -3.520 % Change From 2 Years High (%) -5.65
5 Years Range 15.620 - 62.310 Change From 5 Years Low +43.170 % Change From 5 Years Low (%) +276.38
Change From 5 Years High -3.520 % Change From 5 Years High (%) -5.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Nov 2019 56.840 58.890 56.840 58.790 239,281 -
07 Nov 2019 57.000 57.485 56.840 57.240 189,192 -
06 Nov 2019 57.670 58.080 56.955 57.210 282,345 -
05 Nov 2019 60.910 60.910 55.530 57.560 1,165,813 -
04 Nov 2019 58.930 61.000 58.450 60.600 533,034 -
01 Nov 2019 56.500 58.470 56.120 58.450 275,661 -
31 Oct 2019 54.670 56.280 54.260 56.230 381,944 -
30 Oct 2019 53.730 54.680 53.035 54.320 172,274 -
29 Oct 2019 54.070 54.140 52.050 53.270 384,118 -
28 Oct 2019 54.170 56.090 53.960 54.390 373,244 -
25 Oct 2019 53.540 54.450 53.110 53.800 133,470 -
24 Oct 2019 53.780 53.780 52.045 53.370 285,201 -
23 Oct 2019 54.300 54.400 52.955 53.080 200,136 -
22 Oct 2019 53.980 55.000 53.620 54.460 216,736 -
21 Oct 2019 53.400 55.060 53.400 53.970 230,144 -
18 Oct 2019 52.070 52.985 52.050 52.780 245,664 -
17 Oct 2019 51.500 52.470 51.460 52.210 181,029 -
16 Oct 2019 51.430 52.290 51.200 51.260 142,000 -
15 Oct 2019 50.530 51.780 50.530 51.480 168,222 -
14 Oct 2019 49.750 50.730 49.750 50.400 164,786 -
11 Oct 2019 49.680 50.980 49.680 50.000 413,160 -
10 Oct 2019 48.540 49.300 48.470 48.690 199,781 -
Summary
Current 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
54.170 61.000 52.050 58.790 3,996,906 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
49.750 61.000 49.750 53.800 1,967,388 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
55.510 61.000 52.050 50.000 5,974,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.