Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 52.280 Change: -0.210 High: 52.520 Remarks: -
Change (%): -0.40 Low: 51.625
Open 52.360 Yesterday's Close 52.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28510 Trailing EPS (USD) e 3.00725 NAV (USD) b 22.5040
PE a 22.879 Trailing PE f 17.385 Price / NAV b 2.3231
Dividend (USD) d - Cash In Hand (USD) g 4.5179 Issued & Paid-up Shares c 36,833,000
Dividend Yield (%) d - Price / Cash In Hand g 11.572 Treasury Shares h 1,389,103
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,925.629
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,579.114
Piotroski F Score 5 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.63 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 1,925.629 22.879 17.385 2.3231 -
Industry Electronic Components NYSE 6,509.004 17.401 13.736 2.5421 1.549
Local Peer TE CONNECTIVITY LTD NYSE 29,896.857 11.647 10.253 2.9915 1.984
Local Peer AMPHENOL CORP NYSE 28,815.689 23.913 23.874 6.9888 0.912
Local Peer CORNING INC NYSE 26,022.443 26.883 12.645 1.9124 2.180
Local Peer JABIL INC NYSE 4,642.864 53.780 26.213 2.5029 1.134
Local Peer NVENT ELECTRIC PLC NYSE 4,228.591 18.321 18.002 1.6075 -
Local Peer ROGERS CORP NYSE 2,997.381 34.197 33.336 3.4519 -
Local Peer AVX CORP NYSE 2,676.241 9.846 9.846 1.1225 2.902
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,316.744 6.700 6.456 1.5987 2.008
Local Peer KNOWLES CORP NYSE 1,592.603 24.094 25.002 1.3092 -
Local Peer KEMET CORP NYSE 1,101.049 5.330 5.330 1.7220 0.525
Local Peer METHODE ELECTRONICS INC NYSE 1,044.323 11.401 11.401 1.5142 1.558
Local Peer BENCHMARK ELECTRONICS INC NYSE 960.318 42.088 15.944 0.8902 2.584
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,755.268 167.760 116.890 13.6209 0.116
Global Peer FIRST SOLAR INC NASDAQ 6,949.084 48.148 - 1.3548 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,245.416 - - 3.0304 -
Global Peer FLEX LTD NASDAQ 5,063.195 54.210 54.210 1.7034 -
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.017
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer FIT HON TENG HKEx 20,699.106 11.289 11.289 1.3666 2.227
Global Peer II-VI INC NASDAQ 2,366.195 26.888 22.185 2.1249 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), QPL INT'L (HKEx), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.42 %
10 Days -+1.180
+2.31 %
20 Days -+2.630
+5.30 %
Medium Term Return 3 Months --7.750
-12.91 %
6 Months --2.050
-3.77 %
1 Year -+12.340
+30.90 %
Long Term Return 2 Years -+6.570
+14.37 %
3 Years -+14.320
+37.72 %
5 Years -+33.000
+171.16 %
Annualised Return Annualised --
+22.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.250 - 62.310 Change From 1 Year Low +15.030 % Change From 1 Year Low (%) +40.35
Change From 1 Year High -10.030 % Change From 1 Year High (%) -16.10
2 Years Range 24.020 - 62.310 Change From 2 Years Low +28.260 % Change From 2 Years Low (%) +117.65
Change From 2 Years High -10.030 % Change From 2 Years High (%) -16.10
5 Years Range 13.570 - 62.310 Change From 5 Years Low +38.710 % Change From 5 Years Low (%) +285.26
Change From 5 Years High -10.030 % Change From 5 Years High (%) -16.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 52.360 52.520 51.625 52.280 152,685 -
17 Jul 2019 52.240 53.435 51.845 52.490 268,126 -
16 Jul 2019 52.000 52.430 51.570 52.220 216,765 -
15 Jul 2019 52.250 52.280 51.590 52.040 149,781 -
12 Jul 2019 51.550 52.410 51.510 52.060 176,992 -
11 Jul 2019 51.420 51.500 50.800 51.160 219,399 -
10 Jul 2019 51.100 51.590 51.040 51.290 234,849 -
09 Jul 2019 50.430 50.840 49.820 50.810 262,954 -
08 Jul 2019 50.670 51.310 50.080 50.220 172,898 -
05 Jul 2019 50.590 51.200 49.870 51.100 123,299 -
03 Jul 2019 50.930 51.210 50.440 51.190 80,154 -
02 Jul 2019 51.740 52.014 50.160 50.760 260,828 -
01 Jul 2019 51.800 52.860 51.350 51.950 522,286 -
28 Jun 2019 49.950 50.550 49.310 49.670 1,548,922 -
27 Jun 2019 49.260 49.940 48.610 49.910 206,980 -
26 Jun 2019 48.160 49.490 47.930 48.710 576,289 -
25 Jun 2019 48.660 49.075 47.420 47.530 335,199 -
24 Jun 2019 49.660 50.090 48.440 48.470 323,578 -
21 Jun 2019 49.900 50.400 48.590 49.650 505,845 -
20 Jun 2019 49.980 50.590 49.370 50.410 335,193 -
19 Jun 2019 49.890 49.910 49.030 49.250 379,422 -
18 Jun 2019 49.220 50.510 48.900 49.870 442,916 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
50.590 53.435 49.820 52.280 1,977,748 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
49.980 53.435 49.370 51.190 4,695,274 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
46.200 53.435 45.710 49.250 8,449,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.