Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 55.980 Change: +0.470 High: 56.430 Remarks: -
Change (%): +0.85 Low: 54.810
Open 55.760 Yesterday's Close 55.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28156 Trailing EPS (USD) e 3.28156 NAV (USD) b 23.4162
PE a 17.059 Trailing PE f 17.059 Price / NAV b 2.3907
Dividend (USD) d - Cash In Hand (USD) g 4.9062 Issued & Paid-up Shares c 36,859,000
Dividend Yield (%) d - Price / Cash In Hand g 11.410 Treasury Shares h 1,389,103
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 2,063.367
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,687.473
Piotroski F Score 8 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.83 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 2,063.367 17.059 17.059 2.3907 -
Industry Electronic Components NYSE 6,534.276 17.368 14.456 2.6588 1.543
Local Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.826
Local Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Local Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Local Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Local Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Local Peer AVX CORP NYSE 2,734.234 10.059 10.107 1.1265 2.840
Local Peer ROGERS CORP NYSE 2,699.181 30.795 27.862 3.0074 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,623.128 7.587 8.737 1.7605 1.773
Local Peer KNOWLES CORP NYSE 1,897.925 28.713 29.199 1.5465 -
Local Peer METHODE ELECTRONICS INC NYSE 1,363.094 14.881 14.169 1.9083 1.194
Local Peer KEMET CORP NYSE 1,147.754 5.556 5.421 1.6959 0.504
Local Peer CTS CORP NYSE 1,091.471 23.456 21.344 2.7594 0.480
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 130,963.890 44.390 41.552 11.5229 0.554
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Global Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Global Peer AAC TECH HKEx 49,099.050 10.920 15.371 2.3607 3.542
Global Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Global Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Global Peer BYD ELECTRONIC HKEx 27,038.400 10.430 14.469 1.4891 1.849
Global Peer Venture SGX 4,642.709 12.546 12.543 1.9506 4.340
Global Peer FIT HON TENG HKEx 23,575.612 12.858 13.180 1.5451 1.955
Global Peer II-VI INC NASDAQ 2,608.687 24.263 24.263 2.3020 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), JHM (Bursa), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), The Place Hldg (SGX), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), KOPIN CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.150
+3.99 %
10 Days -+5.490
+10.87 %
20 Days -+0.410
+0.74 %
Medium Term Return 3 Months -+8.340
+17.51 %
6 Months -+1.670
+3.07 %
1 Year -+9.590
+20.67 %
Long Term Return 2 Years -+18.170
+48.06 %
3 Years -+12.860
+29.82 %
5 Years -+40.760
+267.81 %
Annualised Return Annualised --
+29.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.935 - 62.310 Change From 1 Year Low +15.045 % Change From 1 Year Low (%) +36.75
Change From 1 Year High -6.330 % Change From 1 Year High (%) -10.16
2 Years Range 24.020 - 62.310 Change From 2 Years Low +31.960 % Change From 2 Years Low (%) +133.06
Change From 2 Years High -6.330 % Change From 2 Years High (%) -10.16
5 Years Range 14.090 - 62.310 Change From 5 Years Low +41.890 % Change From 5 Years Low (%) +297.30
Change From 5 Years High -6.330 % Change From 5 Years High (%) -10.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 55.760 56.430 54.810 55.980 368,543 -
12 Sep 2019 55.000 55.820 54.820 55.510 407,493 -
11 Sep 2019 55.000 55.720 54.251 55.380 298,592 -
10 Sep 2019 54.420 55.040 53.531 55.030 300,117 -
09 Sep 2019 53.570 54.750 52.660 54.580 431,372 -
06 Sep 2019 53.800 54.080 53.025 53.830 445,798 -
05 Sep 2019 51.340 54.000 51.340 53.780 499,150 -
04 Sep 2019 50.700 51.650 50.700 51.320 289,221 -
03 Sep 2019 49.970 50.370 49.020 50.180 318,676 -
30 Aug 2019 51.110 51.110 49.741 50.490 331,609 -
29 Aug 2019 49.510 50.790 49.495 50.710 297,537 -
28 Aug 2019 48.200 49.080 47.745 48.520 380,224 -
27 Aug 2019 49.060 49.450 47.940 48.410 487,837 -
26 Aug 2019 48.560 49.260 47.740 48.810 658,203 -
23 Aug 2019 48.100 49.225 47.290 47.590 649,792 -
22 Aug 2019 48.310 48.630 47.645 48.390 547,323 -
21 Aug 2019 47.460 48.250 46.510 48.000 895,720 -
20 Aug 2019 47.370 50.500 45.500 46.460 3,167,388 -
19 Aug 2019 56.090 57.010 55.890 56.460 539,584 -
16 Aug 2019 53.200 55.850 52.860 55.570 312,601 -
15 Aug 2019 52.820 52.980 51.505 52.850 223,552 -
14 Aug 2019 53.590 53.940 52.030 52.660 226,799 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
51.110 56.430 49.020 55.980 3,690,571 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
53.200 56.430 49.020 50.710 7,936,209 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
52.320 56.430 49.020 52.850 5,573,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.