Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 64.510 Change: -1.840 High: 67.010 Remarks: -
Change (%): -2.77 Low: 64.070
Open 66.890 Yesterday's Close 66.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.26879 Trailing EPS (USD) e 3.21763 NAV (USD) b 24.0709
PE a 19.735 Trailing PE f 20.049 Price / NAV b 2.6800
Dividend (USD) d - Cash In Hand (USD) g 5.1540 Issued & Paid-up Shares c 37,003,000
Dividend Yield (%) d - Price / Cash In Hand g 12.516 Treasury Shares h 1,389,103
Beta - 75 Daysi 1.993 R-Squared - 75 Days(%)i 29.08 Market Cap (M) 2,387.064
Beta - 500 Daysi 1.333 R-Squared - 500 Days (%)i 15.53 Enterprise Value (M) 2,025.447
Piotroski F Score 8 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.80 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 2,387.064 19.735 20.049 2.6800 -
Industry Electronic Components NYSE 7,097.385 20.542 20.448 2.9150 0.952
Local Peer TE CONNECTIVITY LTD NYSE 33,280.262 18.048 18.048 3.1486 -
Local Peer AMPHENOL CORP NYSE 32,551.857 27.014 27.720 7.8338 0.807
Local Peer CORNING INC NYSE 23,080.991 23.844 20.535 2.1503 2.458
Local Peer JABIL INC NYSE 6,558.121 22.842 32.158 3.5726 0.749
Local Peer NVENT ELECTRIC PLC NYSE 4,348.846 18.842 17.809 1.6945 2.139
Local Peer AVX CORP NYSE 3,478.428 12.797 14.999 1.4360 2.233
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,339.578 9.659 13.232 2.2481 1.393
Local Peer ROGERS CORP NYSE 2,480.291 28.297 24.672 2.7118 -
Local Peer KNOWLES CORP NYSE 1,896.812 28.696 17.794 1.5086 -
Local Peer KEMET CORP NYSE 1,549.320 7.500 9.725 2.3802 0.373
Local Peer METHODE ELECTRONICS INC NYSE 1,442.098 15.743 13.682 1.9685 1.129
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,382.416 60.587 23.805 1.3438 1.795
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,035.585 172.581 77.191 12.7587 0.113
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer FLEX LTD NASDAQ 6,816.410 72.984 - 2.4293 -
Global Peer FIRST SOLAR INC NASDAQ 5,684.600 39.387 - 1.0969 -
Global Peer CREE INC NASDAQ 5,623.539 - - 2.7831 -
Global Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Global Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Global Peer SANMINA CORP NASDAQ 2,411.407 17.040 17.040 1.4681 -
Other Global Peers PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), JCY (Bursa), KYE (SET), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), METCO (SET), HKBRIDGE FIN (HKEx), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), KOPIN CORP (NASDAQ), VI (SET), DATRONIX HOLD (HKEx), Willas-Array (SGX), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), DNONCE (Bursa), WILLAS-ARRAY (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.51 %
10 Days --1.440
-2.18 %
20 Days -+0.080
+0.12 %
Medium Term Return 3 Months -+11.730
+22.22 %
6 Months -+12.140
+23.18 %
1 Year -+10.180
+18.74 %
Long Term Return 2 Years -+36.770
+132.55 %
3 Years -+26.680
+70.53 %
5 Years -+48.160
+294.56 %
Annualised Return Annualised --
+31.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.330 - 67.170 Change From 1 Year Low +22.180 % Change From 1 Year Low (%) +52.40
Change From 1 Year High -2.660 % Change From 1 Year High (%) -3.96
2 Years Range 24.020 - 67.170 Change From 2 Years Low +40.490 % Change From 2 Years Low (%) +168.57
Change From 2 Years High -2.660 % Change From 2 Years High (%) -3.96
5 Years Range 15.680 - 67.170 Change From 5 Years Low +48.830 % Change From 5 Years Low (%) +311.42
Change From 5 Years High -2.660 % Change From 5 Years High (%) -3.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 66.890 67.010 64.070 64.510 402,875 -
15 Jan 2020 65.520 66.480 65.520 66.350 168,733 -
14 Jan 2020 65.990 67.170 65.370 66.030 236,740 -
13 Jan 2020 64.840 66.240 64.840 66.220 182,912 -
10 Jan 2020 65.650 65.730 64.600 64.840 162,916 -
09 Jan 2020 67.000 67.000 65.310 65.780 207,484 -
08 Jan 2020 65.620 66.720 65.440 66.070 173,695 -
07 Jan 2020 64.540 66.110 64.420 65.700 135,588 -
06 Jan 2020 64.950 65.250 64.170 64.780 266,259 -
03 Jan 2020 64.970 66.280 64.970 65.950 212,080 -
02 Jan 2020 65.940 66.210 64.320 66.160 209,692 -
31 Dec 2019 64.680 65.760 64.680 64.840 175,889 -
30 Dec 2019 64.530 65.290 63.300 64.950 134,152 -
27 Dec 2019 65.550 65.560 64.530 64.570 134,967 -
26 Dec 2019 64.980 65.680 64.945 65.400 58,277 -
24 Dec 2019 64.560 64.840 64.020 64.790 69,201 -
23 Dec 2019 64.490 65.030 64.020 64.410 116,603 -
20 Dec 2019 65.120 65.890 64.245 64.430 681,166 -
19 Dec 2019 64.340 65.560 64.170 64.980 234,534 -
18 Dec 2019 64.460 64.950 63.370 64.350 350,839 -
17 Dec 2019 64.010 64.865 63.635 64.640 288,984 -
16 Dec 2019 62.850 64.240 62.820 63.770 384,403 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
64.970 67.170 64.070 64.510 2,149,282 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
64.460 67.170 63.370 66.160 2,165,320 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
61.000 67.170 60.130 64.640 4,615,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.