Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.180 Change: -0.060 High: 1.260 Remarks: -
Change (%): -4.84 Low: 1.180
Open 1.240 Yesterday's Close 1.24
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 157 Sell Volume ('00) 300
Cumulative Volume ('00) 17,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02921 Trailing EPS (THB) e 0.01430 NAV (THB) b 1.4746
PE a 40.397 Trailing PE f 82.525 Price / NAV b 0.8002
Dividend (THB) d 0.036000 Cash In Hand (THB) g 0.0719 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 3.051 Price / Cash In Hand g 16.412 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,180.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,180.000
Piotroski F Score 4 Exchange Code FN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 57.16 6-Month VWAP 1.879 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FN SET 1,180.000 13.688 82.525 0.8002 3.051
Industry Specialty Stores SET 4,413.891 45.239 46.514 4.8905 1.552
Local Peer ILM SET 8,433.500 15.534 12.201 - -
Local Peer JMART SET 8,340.803 - 68.946 2.3490 5.435
Local Peer BEAUTY SET 5,928.506 5.979 10.416 4.0260 20.718
Local Peer JUBILE SET 3,258.905 17.045 14.358 3.6563 3.422
Local Peer MORE SET 2,481.731 21.433 21.428 - -
Local Peer MITSIB SET 1,280.640 22.559 22.560 - -
Local Peer AJA SET 720.849 - - 0.5850 -
Global Peer WALMART INC NYSE 343,162.382 51.449 26.707 4.8795 1.744
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,915.126 36.599 36.599 8.7854 0.827
Global Peer TARGET CORP NYSE 56,769.321 19.329 17.999 4.7963 2.317
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,531.312 25.316 24.538 201.7343 -
Global Peer AUTOZONE INC NYSE 27,994.342 17.310 17.310 -16.3342 -
Global Peer CARMAX INC NYSE 15,923.401 18.902 18.029 4.4090 -
Global Peer TIFFANY & CO NYSE 14,859.485 25.340 26.492 4.6727 1.758
Global Peer ULTA BEAUTY INC NASDAQ 14,292.657 21.703 20.438 7.7701 -
Global Peer CARVANA CO NYSE 11,779.794 - - 111.6199 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), HUIYIN SMARTCOM (HKEx), Choo Chiang (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), Camsing Hc (SGX), HKRH (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.81 %
10 Days --0.090
-7.09 %
20 Days --0.360
-23.38 %
Medium Term Return 3 Months --0.520
-30.59 %
6 Months --0.330
-21.85 %
1 Year 0.013-0.710
-36.88 %
Long Term Return 2 Years 0.013-4.470
-78.88 %
3 Years 0.073-4.870
-79.29 %
Annualised Return Annualised --
-40.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.280 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.61
Change From 1 Year High -1.100 % Change From 1 Year High (%) -48.25
2 Years Range 1.150 - 5.950 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.61
Change From 2 Years High -4.770 % Change From 2 Years High (%) -80.17
5 Years Range 1.150 - 9.500 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.61
Change From 5 Years High -8.320 % Change From 5 Years High (%) -87.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FN Outlet Public Co. Ltd. engages in merchandising of clothing and consumer products. It operates through the following brands: Inco Men, Monsieur Inco, Inco Women, Madame Inco, Cheval, Cheval Black Collection, Lady De Cheval, Cheval Kid, Sleepmate, Underwear, Accessories, Rollica, Prim, Cushy, and Cherish. The company was founded on November 17, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.240 1.260 1.180 1.180 1,780,100 1.2097
14 Nov 2019 1.260 1.270 1.240 1.240 732,200 1.2504
13 Nov 2019 1.280 1.280 1.260 1.260 430,300 1.2665
12 Nov 2019 1.270 1.300 1.270 1.270 1,067,100 1.2819
11 Nov 2019 1.280 1.290 1.270 1.270 444,100 1.2744
08 Nov 2019 1.290 1.300 1.260 1.280 764,000 1.2726
07 Nov 2019 1.330 1.340 1.290 1.300 1,410,900 1.3046
06 Nov 2019 1.260 1.370 1.250 1.300 2,767,200 1.3113
05 Nov 2019 1.270 1.280 1.250 1.250 144,000 1.2630
04 Nov 2019 1.280 1.280 1.250 1.250 404,300 1.2601
01 Nov 2019 1.300 1.310 1.270 1.270 242,600 1.2876
31 Oct 2019 1.330 1.340 1.290 1.290 398,700 1.3059
30 Oct 2019 1.330 1.340 1.310 1.310 1,130,500 1.3251
29 Oct 2019 1.290 1.320 1.290 1.320 610,200 1.3019
28 Oct 2019 1.310 1.320 1.260 1.290 439,600 1.2823
25 Oct 2019 1.400 1.450 1.310 1.310 2,937,500 1.3906
24 Oct 2019 1.490 1.490 1.370 1.400 1,428,700 1.4202
22 Oct 2019 1.510 1.520 1.480 1.500 457,300 1.4910
21 Oct 2019 1.530 1.540 1.500 1.500 350,500 1.5108
18 Oct 2019 1.520 1.550 1.520 1.540 442,300 1.5307
17 Oct 2019 1.560 1.600 1.510 1.510 1,791,500 1.5646
16 Oct 2019 1.620 1.620 1.550 1.560 1,420,700 1.5634
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.280 1.370 1.180 1.180 9,944,200 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.520 1.550 1.180 1.270 8,437,900 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
1.640 1.650 1.180 1.510 22,164,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.