Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-9.9 (-0.39%)

 

  • STI Straits Times Index
    2,505.3
    -9.9 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.2
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,979.2
    -153.6 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,856.3
    -60.0 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,743.0
    26.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 710.9M
  • Value: 761.2M
  • Rise: 145
  • Fall: 94
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,732.0 +15.8
Nikkei 225 21,844.5 -71.8
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,018.3 -10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FN FN FACTORY OUTLET
Updated on 28 May 2020 (End of trading day)
Last (THB): 1.010 Change: -0.050 High: 1.080 Remarks: -
Change (%): -4.72 Low: 1.010
Open 1.070 Yesterday's Close 1.06
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 320 Sell Volume ('00) 2,862
Cumulative Volume ('00) 29,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00870 Trailing EPS (THB) e 0.01782 NAV (THB) b 1.4746
PE a 116.092 Trailing PE f 56.677 Price / NAV b 0.6849
Dividend (THB) d 0.036000 Cash In Hand (THB) g 0.0719 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 3.564 Price / Cash In Hand g 14.047 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,010.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,010.000
Piotroski F Score 4 Exchange Code FN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 64.76 6-Month VWAP 1.037 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FN SET 1,010.000 11.716 56.677 0.6849 3.564
Industry Specialty Stores SET 4,286.752 57.070 55.702 5.0855 0.772
Local Peer JMART SET 7,842.168 14.690 15.072 2.2086 5.780
Local Peer BEAUTY SET 5,688.971 24.459 46.122 3.8634 21.591
Local Peer ILM SET 5,706.500 9.573 9.798 - -
Local Peer JUBILE SET 2,648.950 10.102 10.413 2.9719 4.211
Local Peer MORE SET 1,502.100 - - - -
Local Peer 7UP SET 1,302.728 15.040 8.967 0.9385 -
Local Peer MITSIB SET 707.497 10.722 11.409 - -
Local Peer AJA SET 551.238 - - 0.4474 -
Local Peer TAKUNI SET 328.000 12.077 6.815 0.4193 8.537
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 184,906.708 4.642 4.642 0.3983 6.611
Global Peer JSH USD SGX 22,218.087 10.201 10.201 0.6214 1.771
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), DEGEM (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.06 %
10 Days -+0.100
+10.99 %
20 Days -+0.110
+12.22 %
Medium Term Return 3 Months 0.004+0.100
+11.43 %
6 Months 0.004-0.190
-15.50 %
1 Year 0.004-0.570
-35.82 %
Long Term Return 2 Years 0.017-2.310
-69.07 %
3 Years 0.017-5.040
-83.02 %
Annualised Return Annualised --
-44.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.260 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +102.00
Change From 1 Year High -1.250 % Change From 1 Year High (%) -55.31
2 Years Range 0.500 - 3.540 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +102.00
Change From 2 Years High -2.530 % Change From 2 Years High (%) -71.47
5 Years Range 0.500 - 9.500 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +102.00
Change From 5 Years High -8.490 % Change From 5 Years High (%) -89.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FN Outlet Public Co. Ltd. engages in merchandising of clothing and consumer products. It operates through the following brands: Inco Men, Monsieur Inco, Inco Women, Madame Inco, Cheval, Cheval Black Collection, Lady De Cheval, Cheval Kid, Sleepmate, Underwear, Accessories, Rollica, Prim, Cushy, and Cherish. The company was founded on November 17, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 1.070 1.080 1.010 1.010 2,919,500 1.0395
27 May 2020 1.080 1.080 1.040 1.060 2,008,400 1.0640
26 May 2020 1.090 1.110 1.060 1.070 7,948,000 1.0850
25 May 2020 1.010 1.090 1.000 1.070 11,066,000 1.0567
22 May 2020 0.990 1.010 0.970 1.000 1,780,800 0.9870
21 May 2020 1.060 1.070 0.980 0.980 4,264,500 1.0219
20 May 2020 1.010 1.070 1.010 1.030 7,053,000 1.0383
19 May 2020 0.930 1.030 0.930 1.000 23,303,400 0.9943
18 May 2020 0.930 0.940 0.910 0.910 1,418,800 0.9296
15 May 2020 0.930 0.940 0.890 0.930 2,232,500 0.9187
14 May 2020 0.940 0.970 0.910 0.910 3,816,800 0.9399
13 May 2020 0.940 0.970 0.900 0.940 11,283,800 0.9398
12 May 2020 0.870 0.920 0.870 0.880 4,391,100 0.8952
11 May 2020 0.830 0.900 0.820 0.870 7,861,700 0.8635
08 May 2020 0.820 0.850 0.810 0.820 1,521,800 0.8272
07 May 2020 0.850 0.870 0.780 0.810 3,118,200 0.8168
05 May 2020 0.880 0.890 0.860 0.870 1,942,800 0.8722
30 Apr 2020 0.850 0.940 0.850 0.900 16,808,000 0.9125
29 Apr 2020 0.860 0.890 0.840 0.840 3,175,200 0.8641
28 Apr 2020 0.820 0.890 0.820 0.860 8,484,400 0.8631
27 Apr 2020 0.840 0.850 0.790 0.810 1,417,400 0.8144
24 Apr 2020 0.860 0.870 0.830 0.830 1,059,800 0.8462
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.930 1.110 0.890 1.010 63,994,900 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.820 1.110 0.820 0.910 62,403,800 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.580 1.110 0.540 0.810 67,885,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.