Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FN FN FACTORY OUTLET
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 1.290 Change: -0.030 High: 1.340 Remarks: -
Change (%): -2.27 Low: 1.260
Open 1.320 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,402 Sell Volume ('00) 2,287
Cumulative Volume ('00) 166,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00870 Trailing EPS (THB) e 0.01782 NAV (THB) b 1.4746
PE a 148.276 Trailing PE f 72.389 Price / NAV b 0.8748
Dividend (THB) d 0.036000 Cash In Hand (THB) g 0.0719 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.791 Price / Cash In Hand g 17.942 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,290.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,290.000
Piotroski F Score 4 Exchange Code FN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.92 6-Month VWAP 1.078 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FN SET 1,290.000 14.963 72.389 0.8748 2.791
Industry Specialty Stores SET 4,620.907 61.518 60.044 5.4819 0.741
Local Peer JMART SET 12,692.526 23.776 24.393 3.5746 3.571
Local Peer ILM SET 6,615.500 11.098 11.359 - -
Local Peer BEAUTY SET 4,341.583 18.666 35.199 2.9484 28.291
Local Peer JUBILE SET 2,997.496 11.432 11.783 3.3630 3.721
Local Peer MORE SET 3,004.200 - - - -
Local Peer 7UP SET 1,060.360 12.242 7.299 0.7639 -
Local Peer MITSIB SET 721.789 10.939 11.640 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 320.000 11.782 6.649 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Global Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Global Peer CKH HOLDINGS HKEx 196,475.428 4.933 4.933 0.4232 6.222
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Global Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), JIAXING GAS (HKEx), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), CSMALL (HKEx), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), Camsing Hc (SGX), FOCUSP (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), HKRH (HKEx), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.61 %
10 Days -+0.050
+4.03 %
20 Days --0.130
-9.15 %
Medium Term Return 3 Months -+0.420
+48.28 %
6 Months 0.004+0.170
+15.54 %
1 Year 0.004-0.590
-31.17 %
Long Term Return 2 Years 0.017-1.670
-55.84 %
3 Years 0.017-3.390
-72.07 %
Annualised Return Annualised --
-34.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.940 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +158.00
Change From 1 Year High -0.650 % Change From 1 Year High (%) -33.51
2 Years Range 0.500 - 3.060 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +158.00
Change From 2 Years High -1.770 % Change From 2 Years High (%) -57.84
5 Years Range 0.500 - 9.500 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +158.00
Change From 5 Years High -8.210 % Change From 5 Years High (%) -86.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FN Outlet Public Co. Ltd. engages in merchandising of clothing and consumer products. It operates through the following brands: Inco Men, Monsieur Inco, Inco Women, Madame Inco, Cheval, Cheval Black Collection, Lady De Cheval, Cheval Kid, Sleepmate, Underwear, Accessories, Rollica, Prim, Cushy, and Cherish. The company was founded on November 17, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.320 1.340 1.260 1.290 16,605,400 1.2932
04 Aug 2020 1.160 1.320 1.150 1.320 21,699,200 1.2699
03 Aug 2020 1.160 1.160 1.140 1.150 608,700 1.1454
31 Jul 2020 1.150 1.160 1.110 1.160 856,000 1.1367
30 Jul 2020 1.210 1.220 1.120 1.150 1,952,100 1.1650
29 Jul 2020 1.200 1.240 1.190 1.210 1,363,500 1.2176
24 Jul 2020 1.260 1.270 1.200 1.220 2,192,500 1.2249
23 Jul 2020 1.260 1.290 1.240 1.260 4,621,200 1.2635
22 Jul 2020 1.210 1.300 1.210 1.240 6,846,100 1.2585
21 Jul 2020 1.260 1.260 1.190 1.240 3,595,600 1.2319
20 Jul 2020 1.160 1.260 1.160 1.220 6,536,600 1.2325
17 Jul 2020 1.130 1.190 1.130 1.160 2,350,700 1.1608
16 Jul 2020 1.150 1.150 1.120 1.130 1,910,500 1.1314
15 Jul 2020 1.110 1.150 1.100 1.130 3,281,700 1.1276
14 Jul 2020 1.140 1.160 1.070 1.090 5,058,800 1.1144
13 Jul 2020 1.310 1.320 1.170 1.170 6,013,200 1.2386
10 Jul 2020 1.300 1.350 1.280 1.300 4,062,100 1.3107
09 Jul 2020 1.420 1.420 1.250 1.310 19,414,400 1.3417
08 Jul 2020 1.400 1.420 1.350 1.420 39,378,600 1.4013
07 Jul 2020 1.080 1.240 1.080 1.240 14,091,700 1.1794
03 Jul 2020 1.100 1.100 1.080 1.080 699,100 1.0861
02 Jul 2020 1.090 1.100 1.080 1.090 2,134,200 1.0930
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
1.260 1.340 1.110 1.290 60,340,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.080 1.340 1.080 1.220 102,098,300 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1.020 1.340 1.020 1.080 179,080,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.