Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FN FN FACTORY OUTLET
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 1.280 Change: - High: 1.300 Remarks: -
Change (%): - Low: 1.270
Open 1.290 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 166 Sell Volume ('00) 1,555
Cumulative Volume ('00) 35,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00870 Trailing EPS (THB) e 0.00576 NAV (THB) b 1.4746
PE a 147.126 Trailing PE f 222.167 Price / NAV b 0.8680
Dividend (THB) d 0.036000 Cash In Hand (THB) g 0.0719 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 2.812 Price / Cash In Hand g 17.803 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,280.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,280.000
Piotroski F Score 4 Exchange Code FN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 68.08 6-Month VWAP 1.262 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FN SET 1,280.000 14.847 222.167 0.8680 2.812
Industry Specialty Stores SET 4,963.619 66.081 77.285 5.8843 0.830
Local Peer JMART SET 15,684.336 29.380 23.041 4.4172 2.890
Local Peer ILM SET 7,120.500 11.945 16.998 - -
Local Peer MORE SET 5,028.770 - - - -
Local Peer BEAUTY SET 4,730.828 20.340 - 3.2127 25.963
Local Peer JUBILE SET 3,712.015 14.157 14.451 4.1646 3.005
Local Peer 7UP SET 1,039.840 12.004 12.982 0.7202 -
Local Peer MITSIB SET 707.497 10.722 36.677 - -
Local Peer AJA SET 508.835 - - 0.4129 -
Local Peer TAKUNI SET 336.000 12.371 10.737 0.4295 8.333
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.561 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 55.566 - 1.737
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), ADORE BEAUTY GRP LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.67 %
10 Days -+0.110
+9.40 %
20 Days -+0.110
+9.40 %
Medium Term Return 3 Months -+0.050
+4.07 %
6 Months -+0.280
+28.00 %
1 Year 0.004+0.110
+9.74 %
Long Term Return 2 Years 0.017-0.470
-25.89 %
3 Years 0.017-4.170
-76.20 %
Annualised Return Annualised --
-38.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.490 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +156.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -14.09
2 Years Range 0.500 - 2.280 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +156.00
Change From 2 Years High -1.000 % Change From 2 Years High (%) -43.86
5 Years Range 0.500 - 9.500 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +156.00
Change From 5 Years High -8.220 % Change From 5 Years High (%) -86.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FN Outlet Public Co. Ltd. engages in merchandising of clothing and consumer products. It operates through the following brands: Inco Men, Monsieur Inco, Inco Women, Madame Inco, Cheval, Cheval Black Collection, Lady De Cheval, Cheval Kid, Sleepmate, Underwear, Accessories, Rollica, Prim, Cushy, and Cherish. The company was founded on November 17, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.290 1.300 1.270 1.280 3,501,400 1.2837
26 Nov 2020 1.280 1.300 1.270 1.280 3,347,600 1.2850
25 Nov 2020 1.310 1.350 1.250 1.270 13,979,500 1.3032
24 Nov 2020 1.350 1.360 1.280 1.300 20,652,100 1.3258
23 Nov 2020 1.200 1.330 1.200 1.330 19,610,600 1.2755
20 Nov 2020 1.190 1.230 1.180 1.200 8,762,800 1.2135
19 Nov 2020 1.160 1.190 1.160 1.190 2,772,400 1.1754
18 Nov 2020 1.160 1.170 1.150 1.160 1,178,900 1.1610
17 Nov 2020 1.160 1.190 1.140 1.150 2,682,900 1.1678
16 Nov 2020 1.170 1.170 1.150 1.150 616,700 1.1580
13 Nov 2020 1.160 1.170 1.150 1.170 1,392,700 1.1547
12 Nov 2020 1.170 1.170 1.140 1.150 1,210,700 1.1545
11 Nov 2020 1.160 1.180 1.150 1.160 1,260,800 1.1662
10 Nov 2020 1.200 1.200 1.150 1.160 1,671,400 1.1740
09 Nov 2020 1.190 1.190 1.160 1.190 1,539,300 1.1785
06 Nov 2020 1.180 1.190 1.160 1.170 1,253,500 1.1758
05 Nov 2020 1.160 1.180 1.160 1.160 1,246,500 1.1657
04 Nov 2020 1.180 1.180 1.150 1.160 1,109,100 1.1614
03 Nov 2020 1.180 1.190 1.170 1.170 1,343,000 1.1764
02 Nov 2020 1.180 1.180 1.150 1.170 1,059,200 1.1613
30 Oct 2020 1.160 1.190 1.150 1.170 2,636,500 1.1619
29 Oct 2020 1.230 1.230 1.170 1.180 2,905,400 1.1907
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
1.170 1.360 1.140 1.280 77,104,900 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.180 1.360 1.140 1.170 13,086,200 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
1.280 1.360 1.140 1.170 260,305,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.