Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 41.420 Change: -0.190 High: 41.650 Remarks: -
Change (%): -0.46 Low: 41.340
Open 41.620 Yesterday's Close 41.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,831 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20353 Trailing EPS (USD) e 2.44680 NAV (USD) b 22.1185
PE a 18.797 Trailing PE f 16.928 Price / NAV b 1.8726
Dividend (USD) d 0.487449 Cash In Hand (USD) g 3.0766 Issued & Paid-up Shares c 609,328,000
Dividend Yield (%) d 1.177 Price / Cash In Hand g 13.463 Treasury Shares h 3,009,246
Market Cap (M) 25,238.366 Enterprise Value (M) 40,033.350
Piotroski F Score 4 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.18 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,238.366 18.797 16.928 1.8726 1.177
Industry Medical/Nursing Services NYSE 6,279.304 155.283 42.803 4.1745 0.046
Local Peer DAVITA INC NYSE 13,227.200 16.310 15.846 8.3995 -
Local Peer OAK STREET HEALTH INC NYSE 12,937.334 - - 28.1051 -
Local Peer INVITAE CORP NYSE 9,870.462 - - 23.6956 -
Local Peer CHEMED CORP NYSE 8,485.560 38.584 31.278 10.5883 0.233
Local Peer MEDNAX INC NYSE 2,048.367 - - 2.5453 -
Local Peer US PHYSICAL THERAPY NYSE 1,651.649 52.824 54.660 6.2345 0.882
Local Peer HANGER INC NYSE 881.089 32.011 21.558 27.2770 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 480.126 7.106 6.652 0.7896 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 395.866 - - -4.9223 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 92.055 - - -1.8145 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 43.573 - - -0.1682 -
Global Peer JD HEALTH HKEx 543,571.959 - - -85.0820 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,989.586 - - 14.6397 -
Global Peer PA GOODDOCTOR HKEx 106,353.783 - - 10.2345 -
Global Peer SONIC HEALTHCARE ASX 16,340.930 30.963 30.963 2.9318 2.472
Global Peer NATERA INC NASDAQ 10,577.331 - - 19.7337 -
Global Peer AMEDISYS INC NASDAQ 9,780.810 77.116 58.881 12.9340 -
Global Peer LHC GROUP INC NASDAQ 6,720.946 70.210 65.240 4.4967 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,346.050 - - 11.8041 -
Global Peer NEOGENOMICS INC NASDAQ 6,189.518 773.113 - 9.2885 -
Global Peer JXR HKEx 37,958.014 81.724 96.168 4.5750 0.434
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), BIODESIX INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), OPTIMAX (Bursa), Cordlife (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), HUMAN HEALTH (HKEx), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.36 %
10 Days --1.730
-4.01 %
20 Days --0.010
-0.02 %
Medium Term Return 3 Months -+1.690
+4.25 %
6 Months --4.160
-9.13 %
1 Year -+2.610
+6.73 %
Long Term Return 2 Years -+6.330
+18.04 %
3 Years --15.110
-26.73 %
5 Years --2.380
-5.43 %
Annualised Return Annualised --
-1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.170 - 46.550 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -5.130 % Change From 1 Year High (%) -11.02
2 Years Range 29.170 - 46.550 Change From 2 Years Low +12.250 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -5.130 % Change From 2 Years High (%) -11.02
5 Years Range 29.170 - 57.940 Change From 5 Years Low +12.250 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -16.520 % Change From 5 Years High (%) -28.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 41.620 41.650 41.340 41.420 306,831 -
15 Jan 2021 41.340 41.770 41.300 41.610 557,312 -
14 Jan 2021 41.710 42.069 41.670 41.750 536,552 -
13 Jan 2021 41.970 42.200 41.920 41.990 495,691 -
12 Jan 2021 41.980 42.120 41.810 42.070 758,855 -
11 Jan 2021 41.970 42.210 41.880 42.030 1,163,288 -
08 Jan 2021 42.820 43.330 42.820 43.320 371,296 -
07 Jan 2021 42.700 42.720 42.480 42.700 139,461 -
06 Jan 2021 42.700 43.300 42.690 43.150 145,611 -
05 Jan 2021 43.170 43.260 42.850 43.140 141,767 -
04 Jan 2021 42.970 42.970 42.200 42.550 165,142 -
31 Dec 2020 41.490 41.610 41.230 41.560 55,284 -
30 Dec 2020 41.780 41.960 41.480 41.520 62,334 -
29 Dec 2020 41.830 41.970 41.760 41.770 81,867 -
28 Dec 2020 42.080 42.140 41.410 41.610 176,967 -
24 Dec 2020 41.310 41.400 41.260 41.300 31,707 -
23 Dec 2020 41.580 41.610 41.270 41.430 134,440 -
22 Dec 2020 41.380 41.405 41.160 41.220 140,820 -
21 Dec 2020 41.260 41.572 40.850 41.410 119,057 -
18 Dec 2020 42.790 42.800 42.380 42.720 110,875 -
17 Dec 2020 42.420 42.580 42.310 42.480 91,785 -
16 Dec 2020 41.790 42.390 41.690 42.280 367,364 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
43.170 43.330 41.300 41.420 4,616,664 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
42.790 43.330 41.300 42.550 1,078,493 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
42.200 43.330 41.300 42.480 3,049,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.