Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-9.3 (-0.29%)

 

  • STI Straits Times Index
    3,229.9
    -9.3 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.2
    -245.2 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,079.0
    -240.9 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.9
    -59.6 (-0.97%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.6
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 441.1M
  • Value: 416.7M
  • Rise: 111
  • Fall: 130
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,083.4 -59.1
Nikkei 225 23,123.4 -196.5
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,125.6 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 36.140 Change: -0.410 High: 36.290 Remarks: -
Change (%): -1.12 Low: 36.050
Open 36.090 Yesterday's Close 36.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.84117 Trailing EPS (USD) e 2.37767 NAV (USD) b 21.9878
PE a 9.409 Trailing PE f 15.200 Price / NAV b 1.6436
Dividend (USD) d 0.453924 Cash In Hand (USD) g 1.7284 Issued & Paid-up Shares c 608,714,000
Dividend Yield (%) d 1.256 Price / Cash In Hand g 20.910 Treasury Shares h 3,009,246
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 18.53 Market Cap (M) 21,998.924
Beta - 500 Daysi 0.993 R-Squared - 500 Days (%)i 20.85 Enterprise Value (M) 37,229.726
Piotroski F Score 6 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.19 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Industry Medical/Nursing Services NYSE 4,468.900 15.866 103.390 2.3617 0.067
Local Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Local Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Local Peer MEDNAX INC NYSE 2,203.550 8.203 - 1.4895 -
Local Peer INVITAE CORP NYSE 1,654.141 - - 4.0956 -
Local Peer US PHYSICAL THERAPY NYSE 1,449.210 87.275 48.841 6.1542 0.805
Local Peer HANGER INC NYSE 863.628 - 65.239 -60.7884 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 550.626 12.694 11.514 1.0695 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 309.450 - - -4.0845 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.223 - - 39.0196 -
Global Peer SONIC HEALTHCARE ASX 13,843.136 25.182 25.182 2.5577 2.876
Global Peer PA GOODDOCTOR HKEx 61,209.082 - - 5.3895 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,056.097 - - 8.6536 -
Global Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Global Peer JXR HKEx 32,824.744 166.340 166.344 4.2356 -
Global Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Global Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-4.64 %
10 Days -+0.070
+0.19 %
20 Days -+2.010
+5.89 %
Medium Term Return 3 Months -+3.620
+11.13 %
6 Months --3.550
-8.94 %
1 Year --4.040
-10.05 %
Long Term Return 2 Years --13.010
-26.47 %
3 Years --3.030
-7.74 %
5 Years --0.400
-1.09 %
Annualised Return Annualised --
-0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.990 - 42.750 Change From 1 Year Low +5.150 % Change From 1 Year Low (%) +16.62
Change From 1 Year High -6.610 % Change From 1 Year High (%) -15.46
2 Years Range 30.990 - 57.940 Change From 2 Years Low +5.150 % Change From 2 Years Low (%) +16.62
Change From 2 Years High -21.800 % Change From 2 Years High (%) -37.63
5 Years Range 30.990 - 57.940 Change From 5 Years Low +5.150 % Change From 5 Years Low (%) +16.62
Change From 5 Years High -21.800 % Change From 5 Years High (%) -37.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 36.090 36.290 36.050 36.140 260,926 -
12 Nov 2019 36.660 36.770 36.500 36.550 121,895 -
11 Nov 2019 36.950 37.130 36.930 37.000 126,031 -
08 Nov 2019 37.900 37.960 37.440 37.610 173,392 -
07 Nov 2019 37.880 38.070 37.800 37.900 212,593 -
06 Nov 2019 37.430 37.550 37.350 37.460 267,126 -
05 Nov 2019 37.610 37.640 37.360 37.440 571,883 -
04 Nov 2019 37.250 37.330 36.980 37.030 288,003 -
01 Nov 2019 36.700 36.930 36.580 36.610 362,823 -
31 Oct 2019 36.010 36.150 35.940 36.070 267,239 -
30 Oct 2019 35.870 36.040 35.710 36.030 275,140 -
29 Oct 2019 34.540 35.150 34.480 34.690 421,599 -
28 Oct 2019 33.230 33.370 33.130 33.130 242,745 -
25 Oct 2019 32.770 32.950 32.660 32.780 247,970 -
24 Oct 2019 32.970 33.005 32.630 32.770 206,659 -
23 Oct 2019 32.640 32.780 32.490 32.730 146,030 -
22 Oct 2019 31.940 32.480 31.860 32.210 450,030 -
21 Oct 2019 34.440 34.505 34.230 34.240 127,383 -
18 Oct 2019 34.190 34.210 33.940 34.170 102,551 -
17 Oct 2019 34.380 34.380 34.000 34.130 124,068 -
16 Oct 2019 34.270 34.270 33.833 33.870 183,530 -
15 Oct 2019 33.420 33.840 33.260 33.680 108,954 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
36.010 38.070 35.940 36.140 2,651,911 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
34.380 38.070 34.000 36.030 2,344,175 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
34.980 38.070 34.940 33.870 3,053,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.