Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 38.130 Change: +0.210 High: 38.150 Remarks: -
Change (%): +0.55 Low: 37.800
Open 37.800 Yesterday's Close 37.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26605 Trailing EPS (USD) e 2.26605 NAV (USD) b 23.4263
PE a 16.827 Trailing PE f 16.827 Price / NAV b 1.6277
Dividend (USD) d - Cash In Hand (USD) g 2.2591 Issued & Paid-up Shares c 585,760,000
Dividend Yield (%) d - Price / Cash In Hand g 16.878 Treasury Shares h -
Market Cap (M) 22,335.029 Enterprise Value (M) 37,327.212
Piotroski F Score 7 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.45 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,335.029 16.827 16.827 1.6277 -
Industry Medical/Nursing Services NYSE 5,783.079 139.350 129.104 3.5570 0.036
Local Peer OAK STREET HEALTH INC NYSE 14,139.130 - - 33.9735 -
Local Peer DAVITA INC NYSE 12,374.234 15.798 15.798 8.9437 -
Local Peer INVITAE CORP NYSE 7,402.094 - - 3.7455 -
Local Peer CHEMED CORP NYSE 7,691.944 24.078 24.078 8.5352 0.273
Local Peer MEDNAX INC NYSE 2,322.085 - - 3.1065 -
Local Peer US PHYSICAL THERAPY NYSE 1,417.852 44.617 44.617 5.1342 0.290
Local Peer HANGER INC NYSE 934.348 24.465 24.464 18.3282 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 584.660 8.653 8.451 0.8989 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 112.324 - - -2.2141 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 83.253 - - -0.2981 -
Local Peer AGILON HEALTH INC NYSE 9,772.470 - - -34.3210 -
Global Peer JD HEALTH HKEx 340,727.590 - - 7.3216 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,917.680 - - 12.2586 -
Global Peer PA GOODDOCTOR HKEx 109,336.737 - - 5.8243 -
Global Peer SONIC HEALTHCARE ASX 17,063.737 32.333 17.943 2.9272 2.367
Global Peer AMEDISYS INC NASDAQ 9,294.812 50.623 50.623 11.4861 -
Global Peer NATERA INC NASDAQ 9,371.761 - - 19.2741 -
Global Peer LHC GROUP INC NASDAQ 6,430.072 57.619 57.619 4.2060 -
Global Peer JXR HKEx 45,510.688 160.958 160.960 5.2704 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,721.322 - - 10.4314 -
Global Peer NEOGENOMICS INC NASDAQ 5,775.099 1,384.400 1,384.252 8.3179 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), PENNANT GROUP INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), KDH (SET), HC Surgical (SGX), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.41 %
10 Days -+1.430
+3.90 %
20 Days -+1.400
+3.81 %
Medium Term Return 3 Months --3.480
-8.36 %
6 Months --3.820
-9.11 %
1 Year -+2.630
+7.41 %
Long Term Return 2 Years --1.240
-3.15 %
3 Years --13.900
-26.72 %
5 Years --6.490
-14.55 %
Annualised Return Annualised --
-3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.840 - 46.550 Change From 1 Year Low +4.290 % Change From 1 Year Low (%) +12.68
Change From 1 Year High -8.420 % Change From 1 Year High (%) -18.09
2 Years Range 29.170 - 46.550 Change From 2 Years Low +8.960 % Change From 2 Years Low (%) +30.72
Change From 2 Years High -8.420 % Change From 2 Years High (%) -18.09
5 Years Range 29.170 - 57.940 Change From 5 Years Low +8.960 % Change From 5 Years Low (%) +30.72
Change From 5 Years High -19.810 % Change From 5 Years High (%) -34.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 37.800 38.150 37.800 38.130 195,109 -
15 Apr 2021 37.670 37.950 37.670 37.920 245,184 -
14 Apr 2021 37.900 37.930 37.640 37.680 162,093 -
13 Apr 2021 37.900 38.090 37.700 37.840 218,240 -
12 Apr 2021 37.780 38.200 37.760 38.160 330,785 -
09 Apr 2021 37.510 37.670 37.400 37.600 523,957 -
08 Apr 2021 37.560 37.710 37.320 37.520 182,814 -
07 Apr 2021 37.360 37.430 37.053 37.150 258,146 -
06 Apr 2021 37.490 37.520 37.040 37.050 261,551 -
05 Apr 2021 36.730 37.060 36.730 36.940 181,256 -
01 Apr 2021 36.840 37.010 36.700 36.700 246,494 -
31 Mar 2021 36.820 37.060 36.760 36.880 174,562 -
30 Mar 2021 37.310 37.340 36.910 36.930 147,788 -
29 Mar 2021 37.460 37.740 37.440 37.480 285,788 -
26 Mar 2021 37.470 37.580 37.190 37.580 242,504 -
25 Mar 2021 36.700 36.910 36.540 36.850 308,772 -
24 Mar 2021 36.370 36.640 36.275 36.620 717,255 -
23 Mar 2021 36.770 36.870 36.600 36.720 284,403 -
22 Mar 2021 36.690 36.730 36.540 36.650 213,546 -
19 Mar 2021 36.490 36.885 36.460 36.730 323,413 -
18 Mar 2021 36.630 36.870 36.450 36.480 179,220 -
17 Mar 2021 36.130 36.610 35.890 36.610 589,263 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
36.730 38.200 36.730 38.130 2,559,135 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
36.490 38.200 36.460 36.700 2,944,525 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
36.250 38.200 35.760 36.480 8,032,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.