Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk Fortune Mate Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 07:16
Last (IDR): 394.000 Change: - High: 394.000 Remarks: -
Change (%): - Low: 394.000
Open 394.000 Yesterday's Close 394.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.99912 Trailing EPS (IDR) e -3.11753 NAV (IDR) b 229.9614
PE a 394.347 Trailing PE f - Price / NAV b 1.7133
Dividend (IDR) d - Cash In Hand (IDR) g 1.0280 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 383.268 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,072,074.000
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,228,996.362
Piotroski F Score 5 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.30 6-Month VWAP 656.987 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 1,072,074.000 394.347 - 1.7133 -
Industry Apparel/Footwear IDX 533,293.947 36.728 779.663 1.4076 0.478
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 111.271 4.4187 0.338
Local Peer Sepatu Bata Tbk. IDX 812,500.000 34.661 63.560 1.2590 -
Local Peer Trisula International Tbk. IDX 647,000.721 813.072 - 1.4643 0.728
Local Peer Indo Acidatama Tbk IDX 319,060.000 7.450 7.524 0.5970 3.774
Local Peer Yanaprima Hastapersada Tbk IDX 243,152.000 69.696 39.680 2.0012 -
Local Peer Ricky Putra Globalindo Tbk IDX 59,679.774 3.224 - 0.1608 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 193,782.650 76.322 72.038 21.0086 0.768
Global Peer V F CORP NYSE 27,485.840 40.453 79.758 9.4369 2.688
Global Peer ANTA SPORTS HKEx 208,204.617 34.358 41.514 9.1258 0.867
Global Peer SHENZHOU INTL HKEx 192,562.482 33.330 33.459 6.6525 1.483
Global Peer LI NING HKEx 85,847.928 50.502 55.822 10.3283 0.452
Global Peer PRADA HKEx 82,010.181 36.560 - 3.4430 -
Global Peer DECKERS OUTDOOR CORP NYSE 6,030.485 21.838 20.974 5.3042 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,959.989 18.034 32.606 3.6059 1.088
Global Peer HANESBRANDS INC NYSE 5,399.977 8.989 10.265 5.0031 4.027
Global Peer LEVI STRAUSS & COMPANY NYSE 5,123.805 12.984 572.812 4.3974 1.153
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), CHINA DONGXIANG (HKEx), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CHINA LILANG (HKEx), OXFORD INDUSTRIES INC (NYSE), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), HLT (Bursa), EAGLE NICE (HKEx), China Hongxing (SGX), SABINA (SET), CABBEEN (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), TNL (SET), PEGASUS INT'L (HKEx), C.BANNER (HKEx), VINCE HOLDING CORP (NYSE), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), LE SAUNDA (HKEx), YANGTZEKIANG (HKEx), GLOBE INTERNATIONAL LTD (ASX), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), LUEN THAI (HKEx), KAM HING INT'L (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), LA CHAPELLE (HKEx), TRISTATE HOLD (HKEx), CEFC FIN INV (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), KTMG (SGX), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), BONIA (Bursa), SG GROUP HLDGS (HKEx), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), KSTAR (Bursa), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), OCC (SET), VEEKO INT'L (HKEx), CAELY (Bursa), CARRY WEALTH (HKEx), VERTICE (Bursa), PG (SET), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), KNT HOLDINGS (HKEx), TGL (Bursa), China Sports (SGX), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), MOMENTUM FIN (HKEx), NPK (SET), PAS GROUP LTD (ASX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), CPH (SET), MANSION INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-9.22 %
10 Days --70.000
-15.09 %
20 Days --126.000
-24.23 %
Medium Term Return 3 Months --406.000
-50.75 %
6 Months --286.000
-42.06 %
1 Year --246.000
-38.44 %
Long Term Return 2 Years --336.000
-46.03 %
3 Years --161.000
-29.01 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 354.000 - 800.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -406.000 % Change From 1 Year High (%) -50.75
2 Years Range 354.000 - 800.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +11.30
Change From 2 Years High -406.000 % Change From 2 Years High (%) -50.75
5 Years Range 313.000 - 805.000 Change From 5 Years Low +81.000 % Change From 5 Years Low (%) +25.88
Change From 5 Years High -411.000 % Change From 5 Years High (%) -51.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 394.000 394.000 394.000 394.000 - -
24 Sep 2020 394.000 394.000 394.000 394.000 - -
23 Sep 2020 394.000 394.000 394.000 394.000 - -
22 Sep 2020 394.000 394.000 394.000 394.000 100 394.0000
21 Sep 2020 414.000 414.000 414.000 414.000 100 414.0000
18 Sep 2020 434.000 434.000 434.000 434.000 - -
17 Sep 2020 434.000 434.000 434.000 434.000 - -
16 Sep 2020 434.000 434.000 434.000 434.000 - -
15 Sep 2020 434.000 434.000 434.000 434.000 200 434.0000
14 Sep 2020 434.000 434.000 434.000 434.000 100 434.0000
11 Sep 2020 462.000 464.000 462.000 464.000 1,200 463.8333
10 Sep 2020 482.000 482.000 482.000 482.000 100 482.0000
09 Sep 2020 438.000 570.000 438.000 515.000 1,500 513.8667
08 Sep 2020 458.000 458.000 458.000 458.000 1,100 458.0000
07 Sep 2020 464.000 464.000 464.000 464.000 100 464.0000
04 Sep 2020 484.000 484.000 484.000 484.000 100 484.0000
03 Sep 2020 520.000 520.000 520.000 520.000 - -
02 Sep 2020 520.000 520.000 520.000 520.000 - -
01 Sep 2020 520.000 520.000 520.000 520.000 - -
31 Aug 2020 520.000 520.000 520.000 520.000 - -
28 Aug 2020 520.000 520.000 520.000 520.000 400 520.0000
27 Aug 2020 550.000 550.000 550.000 550.000 200 550.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
434.000 434.000 394.000 394.000 500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
520.000 520.000 394.000 464.000 4,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
745.000 745.000 394.000 520.000 14,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.