Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk Fortune Mate Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 15:09
Last (IDR): 730.000 Change: - High: 730.000 Remarks: -
Change (%): - Low: 730.000
Open 730.000 Yesterday's Close 730.000
Buy Price 550.000 Sell Price 720.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.17403 Trailing EPS (IDR) e 2.18673 NAV (IDR) b 231.2744
PE a 335.782 Trailing PE f 333.832 Price / NAV b 3.1564
Dividend (IDR) d - Cash In Hand (IDR) g 12.3378 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 59.168 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 1,986,330.000
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 2,197,487.101
Piotroski F Score 6 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.24 6-Month VWAP 659.505 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Industry Apparel/Footwear IDX 1,282,806.501 50.824 67.529 1.3892 0.262
Local Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Local Peer Sepatu Bata Tbk. IDX 910,000.000 13.393 16.152 1.3935 2.037
Local Peer Trisula Textile Industries Tbk. IDX 739,500.000 34.490 27.352 3.1567 0.686
Local Peer Indo Acidatama Tbk IDX 409,360.000 10.568 9.929 0.8323 1.471
Local Peer Trisula International Tbk. IDX 299,422.037 50.565 41.430 1.2138 0.699
Local Peer Yanaprima Hastapersada Tbk IDX 280,560.000 - - 2.4214 -
Local Peer Ricky Putra Globalindo Tbk IDX 94,332.546 8.041 7.929 0.2280 2.041
Local Peer ICTSI Jasa Prima Tbk. IDX 51,082.311 4.935 5.231 -0.1092 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,210.216 28.743 31.524 8.7219 2.126
Global Peer ANTA SPORTS HKEx 195,436.266 40.216 36.635 9.5340 1.072
Global Peer SHENZHOU INTL HKEx 161,896.794 30.104 29.489 6.0427 1.625
Global Peer UNDER ARMOUR INC NYSE 8,226.233 - 97.223 4.0162 -
Global Peer LI NING HKEx 61,157.196 72.188 42.793 8.3227 0.351
Global Peer PRADA HKEx 59,876.388 31.521 26.343 2.3208 2.252
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,014.946 19.998 23.677 3.7286 1.329
Global Peer LEVI STRAUSS & COMPANY NYSE 6,723.308 23.745 16.960 4.6029 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,633.451 24.728 21.356 4.0077 0.926
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), C SMARTERENERGY (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), CENTRIC BRANDS INC (NASDAQ), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), L&A INTL HOLD (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CAELY (Bursa), PG (SET), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+6.57 %
10 Days -+90.000
+14.06 %
20 Days -+90.000
+14.06 %
Medium Term Return 3 Months -+170.000
+30.36 %
6 Months -+45.000
+6.57 %
1 Year -+30.000
+4.29 %
Long Term Return 2 Years -+180.000
+32.73 %
3 Years -+105.000
+16.80 %
5 Years -+277.000
+61.15 %
Annualised Return Annualised --
+10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 424.000 - 795.000 Change From 1 Year Low +306.000 % Change From 1 Year Low (%) +72.17
Change From 1 Year High -65.000 % Change From 1 Year High (%) -8.18
2 Years Range 424.000 - 795.000 Change From 2 Years Low +306.000 % Change From 2 Years Low (%) +72.17
Change From 2 Years High -65.000 % Change From 2 Years High (%) -8.18
5 Years Range 313.000 - 805.000 Change From 5 Years Low +417.000 % Change From 5 Years Low (%) +133.23
Change From 5 Years High -75.000 % Change From 5 Years High (%) -9.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 730.000 730.000 730.000 730.000 - -
11 Oct 2019 730.000 730.000 730.000 730.000 100 730.0000
10 Oct 2019 685.000 685.000 685.000 685.000 - -
09 Oct 2019 685.000 685.000 685.000 685.000 - -
08 Oct 2019 685.000 685.000 685.000 685.000 - -
07 Oct 2019 685.000 685.000 685.000 685.000 - -
04 Oct 2019 685.000 685.000 685.000 685.000 - -
03 Oct 2019 685.000 685.000 685.000 685.000 100 685.0000
02 Oct 2019 640.000 640.000 640.000 640.000 - -
01 Oct 2019 640.000 640.000 640.000 640.000 - -
30 Sep 2019 640.000 640.000 640.000 640.000 - -
27 Sep 2019 640.000 640.000 640.000 640.000 - -
26 Sep 2019 640.000 640.000 640.000 640.000 - -
25 Sep 2019 640.000 640.000 640.000 640.000 - -
24 Sep 2019 640.000 640.000 640.000 640.000 - -
23 Sep 2019 640.000 640.000 640.000 640.000 - -
20 Sep 2019 640.000 640.000 640.000 640.000 - -
19 Sep 2019 640.000 640.000 640.000 640.000 - -
18 Sep 2019 640.000 640.000 640.000 640.000 - -
17 Sep 2019 640.000 640.000 640.000 640.000 - -
16 Sep 2019 795.000 795.000 640.000 640.000 200 717.5000
13 Sep 2019 640.000 640.000 640.000 640.000 - -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
640.000 730.000 640.000 730.000 200 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
640.000 730.000 640.000 640.000 - -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
560.000 730.000 560.000 640.000 2,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.