Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk Fortune Mate Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:10
Last (IDR): 800.000 Change: - High: 800.000 Remarks: -
Change (%): - Low: 800.000
Open 800.000 Yesterday's Close 800.000
Buy Price - Sell Price 745.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.99912 Trailing EPS (IDR) e -2.94254 NAV (IDR) b 230.5939
PE a 800.705 Trailing PE f - Price / NAV b 3.4693
Dividend (IDR) d - Cash In Hand (IDR) g 16.0287 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 49.910 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 2,176,800.000
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 2,324,354.320
Piotroski F Score 5 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.13 6-Month VWAP 692.914 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 2,176,800.000 800.705 - 3.4693 -
Industry Apparel/Footwear IDX 666,813.207 45.924 231.389 1.7482 -
Local Peer Trisula Textile Industries Tbk. IDX 1,007,750.000 47.259 58.255 4.1052 -
Local Peer Sepatu Bata Tbk. IDX 708,500.000 30.224 55.424 1.0979 -
Local Peer Trisula International Tbk. IDX 690,971.644 868.330 607.568 1.5306 -
Local Peer Indo Acidatama Tbk IDX 355,180.000 8.293 8.271 0.6722 -
Local Peer Yanaprima Hastapersada Tbk IDX 309,952.000 88.844 44.714 2.4871 -
Local Peer Ricky Putra Globalindo Tbk IDX 60,963.210 3.293 - 0.1585 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6889 -
Global Peer NIKE INC NYSE 152,376.410 60.014 60.014 18.9170 -
Global Peer ANTA SPORTS HKEx 193,044.804 31.856 31.857 8.5938 0.935
Global Peer V F CORP NYSE 23,661.814 34.825 34.825 7.0478 3.122
Global Peer SHENZHOU INTL HKEx 141,227.519 24.444 24.444 5.0156 2.022
Global Peer PRADA HKEx 70,367.550 31.370 31.370 2.7115 -
Global Peer LI NING HKEx 60,765.472 35.747 35.747 7.6280 0.638
Global Peer DECKERS OUTDOOR CORP NYSE 5,489.022 19.878 19.878 4.8144 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,080.592 15.373 19.805 2.9946 1.277
Global Peer LEVI STRAUSS & COMPANY NYSE 5,016.517 12.713 560.818 4.3052 1.177
Global Peer SKECHERS USA INC NYSE 4,560.466 13.159 15.895 1.9425 -
Other Global Peers HANESBRANDS INC (NYSE), UNDER ARMOUR INC (NYSE), BOSIDENG (HKEx), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), GUESS INC (NYSE), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), G3 (Bursa), 361 DEGREES (HKEx), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), SABINA (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), CAREPLS (Bursa), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), DL HOLDINGS GP (HKEx), VERA BRADLEY INC (NASDAQ), NAMESON HLDGS (HKEx), DELTA APPAREL INC (NYSE American), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), HLT (Bursa), NUOQI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), TNL (SET), YANGTZEKIANG (HKEx), VINCE HOLDING CORP (NYSE), SITOY GROUP (HKEx), HIGH FASHION (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), YGM TRADING (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), REACH NEW HLDGS (HKEx), LEVER STYLE (HKEx), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), GLOBAL BRANDS (HKEx), EVERGREEN INT (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), GREATIME INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), VERSATL (Bursa), BONIA (Bursa), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), STATE EN ASSETS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), PCCS (Bursa), JIMU GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VICTORY CITY (HKEx), OCC (SET), CIRTEK HLDGS (HKEx), CEFC FIN INV (HKEx), XCEL BRANDS INC (NASDAQ), PG (SET), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), CAELY (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KSTAR (Bursa), MOISELLE INT'L (HKEx), PAF (SET), NAKED BRAND GROUP LTD (NASDAQ), TGL (Bursa), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), CHEETAH (Bursa), China Sports (SGX), I.CENTURY HLDG (HKEx), VERTICE (Bursa), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+120.000
+17.65 %
6 Months -+330.000
+70.21 %
1 Year -+195.000
+32.23 %
Long Term Return 2 Years -+105.000
+15.11 %
3 Years -+200.000
+33.33 %
5 Years -+380.000
+90.48 %
Annualised Return Annualised --
+13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 354.000 - 800.000 Change From 1 Year Low +446.000 % Change From 1 Year Low (%) +125.99
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 354.000 - 800.000 Change From 2 Years Low +446.000 % Change From 2 Years Low (%) +125.99
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 313.000 - 805.000 Change From 5 Years Low +487.000 % Change From 5 Years Low (%) +155.59
Change From 5 Years High -5.000 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 800.000 800.000 800.000 800.000 - -
09 Jul 2020 800.000 800.000 800.000 800.000 - -
08 Jul 2020 800.000 800.000 800.000 800.000 - -
07 Jul 2020 800.000 800.000 800.000 800.000 - -
06 Jul 2020 800.000 800.000 800.000 800.000 - -
02 Jul 2020 800.000 800.000 800.000 800.000 - -
01 Jul 2020 800.000 800.000 800.000 800.000 - -
30 Jun 2020 800.000 800.000 800.000 800.000 - -
29 Jun 2020 800.000 800.000 800.000 800.000 - -
26 Jun 2020 800.000 800.000 800.000 800.000 - -
25 Jun 2020 800.000 800.000 800.000 800.000 - -
24 Jun 2020 800.000 800.000 800.000 800.000 - -
23 Jun 2020 800.000 800.000 800.000 800.000 - -
22 Jun 2020 800.000 800.000 800.000 800.000 100 800.0000
19 Jun 2020 800.000 800.000 800.000 800.000 - -
18 Jun 2020 800.000 800.000 800.000 800.000 - -
17 Jun 2020 800.000 800.000 800.000 800.000 - -
16 Jun 2020 800.000 800.000 800.000 800.000 - -
15 Jun 2020 800.000 800.000 800.000 800.000 100 800.0000
12 Jun 2020 800.000 800.000 800.000 800.000 - -
11 Jun 2020 800.000 800.000 800.000 800.000 - -
10 Jun 2020 800.000 800.000 800.000 800.000 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
800.000 800.000 800.000 800.000 - -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
800.000 800.000 800.000 800.000 200 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
680.000 800.000 680.000 800.000 2,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.