Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk FORTUNE MATE INDON
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 15:12
Last (IDR): 570.000 Change: -30.000 High: 650.000 Remarks: -
Change (%): -5.00 Low: 560.000
Open 570.000 Yesterday's Close 600.000
Buy Price 565.000 Sell Price 570.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.9
Cumulative Volume ('000) 8.6 Cumulative Value 4,862,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.99912 Trailing EPS (IDR) e 2.28902 NAV (IDR) b 230.6121
PE a 570.502 Trailing PE f 249.015 Price / NAV b 2.4717
Dividend (IDR) d - Cash In Hand (IDR) g 0.9744 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 584.975 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,550,970.000
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,711,549.344
Piotroski F Score 5 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.01 6-Month VWAP 722.487 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 1,550,970.000 570.502 249.015 2.4717 -
Industry Apparel/Footwear IDX 599,667.309 41.300 783.274 1.6718 0.425
Local Peer Trisula Textile Industries Tbk. IDX 1,065,750.000 49.979 2,274.513 4.4907 0.340
Local Peer Sepatu Bata Tbk. IDX 897,000.000 38.266 - 1.7314 -
Local Peer Indo Acidatama Tbk IDX 367,220.000 8.574 9.442 0.6915 3.279
Local Peer Trisula International Tbk. IDX 329,781.921 414.430 107.213 0.7367 1.429
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 213,828.066 84.217 75.665 20.0966 0.696
Global Peer ANTA SPORTS HKEx 345,756.810 57.057 68.941 15.1547 0.522
Global Peer SHENZHOU INTL HKEx 249,534.520 43.190 43.359 8.6207 1.145
Global Peer V F CORP NYSE 30,996.329 45.620 - 9.8772 2.383
Global Peer PRADA HKEx 118,601.307 52.873 - 4.9792 -
Global Peer LI NING HKEx 116,353.374 68.447 75.658 13.9985 0.333
Global Peer LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Global Peer DECKERS OUTDOOR CORP NYSE 9,186.486 33.267 25.154 6.0433 -
Global Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Global Peer PVH CORPORATION NYSE 7,107.176 17.031 - 1.5199 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), DL HOLDINGS GP (HKEx), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), CAREPLS (Bursa), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), HLT (Bursa), G3 (Bursa), C SMARTERENERGY (HKEx), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), L&A INTL HOLD (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), JUSTIN ALLEN H (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VERSATL (Bursa), BONIA (Bursa), CHEETAH (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), LA CHAPELLE (HKEx), XDL (Bursa), XCEL BRANDS INC (NASDAQ), LEVER STYLE (HKEx), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), FE HLDGS INTL (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), PCCS (Bursa), OCC (SET), CAELY (Bursa), GUANGDONG TANN (HKEx), UCW LTD (ASX), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), GLG CORP LIMITED (ASX), KSTAR (Bursa), MOISELLE INT'L (HKEx), PAF (SET), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-5.00 %
10 Days --55.000
-8.80 %
20 Days --175.000
-23.49 %
Medium Term Return 3 Months -+108.000
+23.38 %
6 Months -+50.000
+9.62 %
1 Year -+100.000
+21.28 %
Long Term Return 2 Years --125.000
-17.99 %
3 Years --35.000
-5.79 %
5 Years -+189.000
+49.61 %
Annualised Return Annualised --
+8.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 334.000 - 1,080.000 Change From 1 Year Low +236.000 % Change From 1 Year Low (%) +70.66
Change From 1 Year High -510.000 % Change From 1 Year High (%) -47.22
2 Years Range 334.000 - 1,080.000 Change From 2 Years Low +236.000 % Change From 2 Years Low (%) +70.66
Change From 2 Years High -510.000 % Change From 2 Years High (%) -47.22
5 Years Range 313.000 - 1,080.000 Change From 5 Years Low +257.000 % Change From 5 Years Low (%) +82.11
Change From 5 Years High -510.000 % Change From 5 Years High (%) -47.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 640.000 680.000 600.000 600.000 2,000 626.5000
25 Feb 2021 675.000 675.000 640.000 640.000 3,200 670.6250
24 Feb 2021 655.000 695.000 615.000 675.000 19,800 660.2020
23 Feb 2021 565.000 705.000 530.000 655.000 18,600 631.9892
22 Feb 2021 630.000 745.000 560.000 565.000 25,500 660.7255
19 Feb 2021 545.000 635.000 545.000 600.000 4,200 585.3571
18 Feb 2021 550.000 550.000 545.000 545.000 2,400 546.0417
17 Feb 2021 585.000 585.000 545.000 560.000 4,800 555.6250
16 Feb 2021 585.000 585.000 545.000 550.000 900 556.6667
15 Feb 2021 585.000 620.000 585.000 585.000 14,500 586.2414
11 Feb 2021 585.000 700.000 545.000 625.000 3,800 580.3947
10 Feb 2021 615.000 630.000 585.000 585.000 3,500 601.1429
09 Feb 2021 610.000 690.000 530.000 625.000 19,800 600.5051
08 Feb 2021 530.000 610.000 496.000 565.000 11,700 518.3932
05 Feb 2021 565.000 565.000 530.000 530.000 2,100 540.7143
04 Feb 2021 605.000 605.000 565.000 565.000 6,400 570.8594
03 Feb 2021 650.000 650.000 605.000 605.000 7,600 614.2105
02 Feb 2021 695.000 695.000 650.000 650.000 27,600 651.1232
01 Feb 2021 695.000 695.000 695.000 695.000 1,000 695.0000
29 Jan 2021 790.000 790.000 745.000 745.000 1,900 748.1579
28 Jan 2021 860.000 860.000 800.000 800.000 500 822.0000
27 Jan 2021 860.000 860.000 860.000 860.000 100 860.0000
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
585.000 745.000 530.000 600.000 95,900 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
790.000 790.000 530.000 625.000 85,400 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
555.000 745.000 530.000 800.000 292,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.