Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,000.6 -252.7
HSCEI 9,738.8 -108.1
Jakarta 4,711.5 -67.2
Nikkei 225 18,977.7 +27.5
SSE Comp 2,800.8 -20.0
Shanghai A 2,935.2 -20.9
Shanghai B 218.6 -1.0
KOSPI 1,815.2 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk Fortune Mate Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 09:00
Last (IDR): 680.000 Change: - High: 680.000 Remarks: -
Change (%): - Low: 680.000
Open 680.000 Yesterday's Close 680.000
Buy Price - Sell Price 635.000
Buy Volume ('000) - Sell Volume ('000) 0.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.17403 Trailing EPS (IDR) e -1.84371 NAV (IDR) b 244.3410
PE a 312.783 Trailing PE f - Price / NAV b 2.7830
Dividend (IDR) d - Cash In Hand (IDR) g 11.8064 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 57.596 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 1,850,280.000
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 2,059,815.630
Piotroski F Score 6 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.35 6-Month VWAP 469.620 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 1,850,280.000 312.783 - 2.7830 -
Industry Apparel/Footwear IDX 619,096.997 34.158 35.235 1.7779 0.679
Local Peer Trisula Textile Industries Tbk. IDX 870,000.000 40.577 36.146 3.6009 0.583
Local Peer Trisula International Tbk. IDX 797,758.171 134.722 142.384 3.2476 0.262
Local Peer Sepatu Bata Tbk. IDX 793,000.000 11.671 16.234 1.2056 2.338
Local Peer Indo Acidatama Tbk IDX 397,320.000 10.257 9.277 0.7721 1.515
Local Peer Yanaprima Hastapersada Tbk IDX 150,968.000 - 43.273 1.2441 -
Local Peer Ricky Putra Globalindo Tbk IDX 75,081.006 6.400 5.340 0.1803 2.564
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 131,067.418 32.531 30.354 14.4906 1.029
Global Peer V F CORP NYSE 22,238.525 17.653 17.212 4.8688 3.444
Global Peer ANTA SPORTS HKEx 147,059.367 30.261 24.285 6.5467 1.424
Global Peer SHENZHOU INTL HKEx 124,616.938 23.172 21.577 4.4257 2.111
Global Peer PRADA HKEx 63,202.854 33.272 28.110 2.4354 2.133
Global Peer LI NING HKEx 54,903.769 64.807 32.242 6.8921 0.391
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,853.016 18.091 14.684 2.6240 1.266
Global Peer LEVI STRAUSS & COMPANY NYSE 4,793.524 16.930 12.147 3.0658 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,951.066 14.949 13.911 3.5160 -
Global Peer SKECHERS USA INC NYSE 3,806.535 12.645 10.984 1.6445 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), GUESS INC (NYSE), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), CALERES INC (NYSE), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), XCEL BRANDS INC (NASDAQ), TGL (Bursa), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+95.000
+16.24 %
Medium Term Return 3 Months -+210.000
+44.68 %
6 Months --5.000
-0.73 %
1 Year --5.000
-0.73 %
Long Term Return 2 Years -+45.000
+7.09 %
3 Years -+45.000
+7.09 %
5 Years -+230.000
+51.11 %
Annualised Return Annualised --
+8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 354.000 - 795.000 Change From 1 Year Low +326.000 % Change From 1 Year Low (%) +92.09
Change From 1 Year High -115.000 % Change From 1 Year High (%) -14.47
2 Years Range 354.000 - 795.000 Change From 2 Years Low +326.000 % Change From 2 Years Low (%) +92.09
Change From 2 Years High -115.000 % Change From 2 Years High (%) -14.47
5 Years Range 313.000 - 805.000 Change From 5 Years Low +367.000 % Change From 5 Years Low (%) +117.25
Change From 5 Years High -125.000 % Change From 5 Years High (%) -15.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 680.000 680.000 680.000 680.000 - -
06 Apr 2020 680.000 680.000 680.000 680.000 - -
03 Apr 2020 680.000 680.000 680.000 680.000 - -
02 Apr 2020 680.000 680.000 680.000 680.000 - -
01 Apr 2020 680.000 680.000 680.000 680.000 - -
31 Mar 2020 680.000 680.000 680.000 680.000 - -
30 Mar 2020 680.000 680.000 680.000 680.000 - -
27 Mar 2020 680.000 680.000 680.000 680.000 - -
26 Mar 2020 680.000 680.000 680.000 680.000 - -
24 Mar 2020 680.000 680.000 680.000 680.000 - -
23 Mar 2020 680.000 680.000 680.000 680.000 - -
20 Mar 2020 680.000 680.000 680.000 680.000 - -
19 Mar 2020 680.000 680.000 680.000 680.000 - -
18 Mar 2020 680.000 680.000 680.000 680.000 - -
17 Mar 2020 680.000 680.000 680.000 680.000 - -
16 Mar 2020 680.000 680.000 680.000 680.000 - -
13 Mar 2020 725.000 725.000 680.000 680.000 200 702.5000
12 Mar 2020 585.000 585.000 585.000 585.000 - -
11 Mar 2020 585.000 585.000 585.000 585.000 - -
10 Mar 2020 585.000 585.000 585.000 585.000 100 585.0000
09 Mar 2020 470.000 470.000 470.000 470.000 - -
06 Mar 2020 470.000 470.000 470.000 470.000 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
680.000 680.000 680.000 680.000 - -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
585.000 680.000 585.000 680.000 300 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
452.000 680.000 354.000 470.000 800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.