Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
20.8 (0.65%)

 

  • STI Straits Times Index
    3,215.5
    20.8 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,621.0
    626.8 (2.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,179.1
    39.7 (0.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.2M
  • Value: 869.1M
  • Rise: 143
  • Fall: 120
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.008
Golden Agri-Res0.220-
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.120+0.030
CapitaMall Trust2.410-0.050
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
Ascendas Reit2.920-0.070
GSS Energy0.086+0.002
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,601.5 +607.4
HSCEI 10,814.9 +200.2
Jakarta 6,182.1 +42.7
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Mate Indonesia Tbk Fortune Mate Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 09:00
Last (IDR): 450.000 Change: - High: 450.000 Remarks: -
Change (%): - Low: 450.000
Open 450.000 Yesterday's Close 450.000
Buy Price 386.000 Sell Price -
Buy Volume ('000) 3 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.17403 Trailing EPS (IDR) e -1.84371 NAV (IDR) b 244.3410
PE a 206.989 Trailing PE f - Price / NAV b 1.8417
Dividend (IDR) d - Cash In Hand (IDR) g 11.8064 Issued & Paid-up Shares c 2,721,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.115 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,224,450.000
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 1,433,985.630
Piotroski F Score 6 Exchange Code FMII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.02 6-Month VWAP 611.216 Free Float (%) 12.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Industry Apparel/Footwear IDX 839,303.013 33.253 72.905 0.9114 0.401
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Sepatu Bata Tbk. IDX 910,000.000 13.393 18.629 1.3835 2.037
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Local Peer Indo Acidatama Tbk IDX 391,300.000 10.102 10.157 0.7758 1.538
Local Peer Yanaprima Hastapersada Tbk IDX 367,400.000 - - 3.1955 -
Local Peer Trisula International Tbk. IDX 261,735.050 44.201 46.715 1.0655 0.800
Local Peer Ricky Putra Globalindo Tbk IDX 102,674.880 8.752 7.303 0.2466 1.875
Local Peer ICTSI Jasa Prima Tbk. IDX 37,577.792 3.630 - -0.0787 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 152,543.852 37.861 35.442 16.5810 0.884
Global Peer V F CORP NYSE 37,285.557 29.597 28.892 8.0225 2.054
Global Peer ANTA SPORTS HKEx 194,264.856 39.975 36.416 9.4768 1.078
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 75,869.013 39.940 33.379 2.9406 1.777
Global Peer UNDER ARMOUR INC NYSE 7,906.921 - 70.812 3.6714 -
Global Peer PVH CORPORATION NYSE 7,794.738 10.443 12.115 1.3024 0.145
Global Peer LEVI STRAUSS & COMPANY NYSE 7,229.913 25.535 18.238 4.9497 -
Global Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Global Peer SKECHERS USA INC NYSE 6,529.902 21.691 19.527 3.0029 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), VINCE HOLDING CORP (NYSE), COSMO LADY (HKEx), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), C SMARTERENERGY (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), PEGASUS INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), SEASON PACIFIC (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), TRISTATE HOLD (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), XDL (Bursa), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), PRLEXUS (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), ST INTL HLDGS (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), L&A INTL HOLD (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CARRY WEALTH (HKEx), ARES ASIA (HKEx), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), PG (SET), MOMENTUM FIN (HKEx), CAREPLS (Bursa), UCW LTD (ASX), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), ICONIX BRAND GROUP INC (NASDAQ), STERLING GP (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), MIKO INTL (HKEx), NPK (SET), GLG CORP LIMITED (ASX), JERASIA (Bursa), NAKED BRAND GROUP LTD (NASDAQ), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --50.000
-10.00 %
Medium Term Return 3 Months --190.000
-29.69 %
6 Months --150.000
-25.00 %
1 Year --250.000
-35.71 %
Long Term Return 2 Years --85.000
-15.89 %
3 Years --32.000
-6.64 %
5 Years --4.000
-0.88 %
Annualised Return Annualised --
-0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 422.000 - 795.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +6.64
Change From 1 Year High -345.000 % Change From 1 Year High (%) -43.40
2 Years Range 422.000 - 795.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +6.64
Change From 2 Years High -345.000 % Change From 2 Years High (%) -43.40
5 Years Range 313.000 - 805.000 Change From 5 Years Low +137.000 % Change From 5 Years Low (%) +43.77
Change From 5 Years High -355.000 % Change From 5 Years High (%) -44.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Mate Indonesia Tbk engages in the real estate and construction services. Its properties include FBI Park, Palm Ville, and West Surabaya. The company was founded on June 24, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 450.000 450.000 450.000 450.000 - -
11 Dec 2019 450.000 450.000 450.000 450.000 - -
10 Dec 2019 450.000 450.000 450.000 450.000 - -
09 Dec 2019 450.000 450.000 450.000 450.000 - -
06 Dec 2019 450.000 450.000 450.000 450.000 - -
05 Dec 2019 450.000 450.000 450.000 450.000 - -
04 Dec 2019 450.000 450.000 450.000 450.000 - -
03 Dec 2019 450.000 450.000 450.000 450.000 - -
02 Dec 2019 450.000 450.000 450.000 450.000 - -
29 Nov 2019 450.000 450.000 450.000 450.000 - -
28 Nov 2019 450.000 450.000 450.000 450.000 - -
27 Nov 2019 450.000 450.000 450.000 450.000 - -
26 Nov 2019 450.000 450.000 450.000 450.000 100 450.0000
25 Nov 2019 500.000 500.000 500.000 500.000 - -
22 Nov 2019 500.000 500.000 500.000 500.000 - -
21 Nov 2019 500.000 500.000 500.000 500.000 - -
20 Nov 2019 500.000 500.000 500.000 500.000 - -
19 Nov 2019 500.000 500.000 500.000 500.000 - -
18 Nov 2019 500.000 500.000 500.000 500.000 - -
15 Nov 2019 500.000 500.000 500.000 500.000 - -
14 Nov 2019 500.000 500.000 500.000 500.000 - -
13 Nov 2019 500.000 500.000 500.000 500.000 100 500.0000
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
450.000 450.000 450.000 450.000 - -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
500.000 500.000 450.000 450.000 100 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
730.000 730.000 450.000 500.000 3,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.