Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST MIDWEST BANCORP INC FIRST MIDWEST BANCORP INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 19.860 Change: +0.130 High: 19.880 Remarks: -
Change (%): +0.66 Low: 19.590
Open 19.610 Yesterday's Close 19.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 491,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41716 Trailing EPS (USD) e 1.68619 NAV (USD) b 20.8248
PE a 14.014 Trailing PE f 11.778 Price / NAV b 0.9537
Dividend (USD) d 0.433307 Cash In Hand (USD) g 1.8075 Issued & Paid-up Shares c 110,473,000
Dividend Yield (%) d 2.182 Price / Cash In Hand g 10.988 Treasury Shares h 9,818,000
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 2,193.994
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,795.245
Piotroski F Score 5 Exchange Code FMBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.55 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST MIDWEST BANCORP INC NASDAQ 2,193.994 14.014 11.778 0.9537 2.182
Industry Regional Banks NASDAQ 1,241.197 12.706 12.008 1.5257 2.055
Local Peer NORTHERN TRUST CORP NASDAQ 20,345.880 13.656 13.969 2.0503 2.088
Local Peer FIFTH THIRD BANCORP NASDAQ 19,859.099 9.479 9.773 1.0374 2.410
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,726.950 11.132 10.829 1.4073 3.554
Local Peer SVB FINANCIAL GROUP NASDAQ 10,551.064 10.834 9.192 1.8997 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,913.785 9.310 9.581 1.1252 2.465
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,740.375 16.049 22.106 -46.5554 1.479
Local Peer SIGNATURE BANK NASDAQ 6,760.806 13.403 14.977 - 0.912
Local Peer EAST WEST BANCORP INC NASDAQ 6,011.091 8.542 9.125 1.2696 2.074
Local Peer BOK FINANCIAL CORP NASDAQ 5,563.811 12.590 11.827 1.1814 2.463
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,408.582 13.511 12.362 1.5131 0.312
Local Peer POPULAR INC NASDAQ 5,267.261 8.573 9.045 0.9290 1.897
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,735.660 31.437 29.816 4.0658 1.165
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,109,445.476 5.598 5.323 0.6713 6.241
Global Peer CM BANK HKEx 957,091.410 11.880 11.075 1.7929 2.820
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 104,072.281 32.594 32.594 4.4853 -
Global Peer Bank Central Asia Tbk. IDX 759,374,000.000 29.370 27.820 4.7583 1.104
Global Peer DBS SGX 63,303.533 11.503 10.744 1.3372 4.837
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,360.764 12.309 11.730 1.6909 2.030
Global Peer HANG SENG BANK HKEx 312,203.472 13.083 12.710 1.9394 4.593
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,308.613 64.627 40.990 2.3240 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.175 2.7073 3.166
Global Peer OCBC Bank SGX 47,300.227 10.608 10.280 1.0910 3.864
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), GRCB (HKEx), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), BQD (HKEx), FNB CORP PA (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), ZYBANK (HKEx), BANKOFJINZHOU (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), AMBANK (Bursa), BANK OF TIANJIN (HKEx), TISCO (SET), BANK OF QUEENSLAND LIMITED (ASX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Permata Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANK OF GANSU (HKEx), CDB LEASING (HKEx), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), JINSHANG BANK (HKEx), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), LHFG (SET), AFFIN (Bursa), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+3.01 %
10 Days -+0.830
+4.36 %
20 Days 0.140-0.040
+0.50 %
Medium Term Return 3 Months 0.140-0.520
-1.86 %
6 Months 0.280-1.160
-4.19 %
1 Year 0.520-4.780
-17.29 %
Long Term Return 2 Years 0.840-3.840
-12.66 %
3 Years 1.220+0.530
+9.05 %
5 Years 1.930+4.000
+37.39 %
Annualised Return Annualised --
+6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.100 - 25.050 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +9.72
Change From 1 Year High -5.190 % Change From 1 Year High (%) -20.72
2 Years Range 18.100 - 27.700 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +9.72
Change From 2 Years High -7.840 % Change From 2 Years High (%) -28.30
5 Years Range 14.560 - 27.700 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +36.40
Change From 5 Years High -7.840 % Change From 5 Years High (%) -28.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Midwest Bancorp, Inc. (Illinois) is a bank holding company, which engages in the provision of commercial and retail banking services. It offers a full range of commercial, retail, treasury management, and wealth management products and services to commercial and industrial, agricultural, commercial real estate, municipal, and consumer customers. The company was founded in 1982 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 19.610 19.880 19.590 19.860 491,977 -
17 Oct 2019 19.600 19.780 19.545 19.730 479,604 -
16 Oct 2019 19.610 19.860 19.435 19.550 354,537 -
15 Oct 2019 19.190 19.755 19.040 19.610 475,374 -
14 Oct 2019 19.100 19.400 18.980 19.160 439,393 -
11 Oct 2019 19.290 19.650 19.260 19.280 463,189 -
10 Oct 2019 18.960 19.250 18.910 18.940 426,665 -
09 Oct 2019 19.050 19.100 18.850 18.920 343,707 -
08 Oct 2019 19.240 19.520 18.800 18.830 631,179 -
07 Oct 2019 19.010 19.220 18.920 19.050 371,602 -
04 Oct 2019 18.820 19.040 18.610 19.030 425,877 -
03 Oct 2019 18.700 18.840 18.480 18.800 342,782 -
02 Oct 2019 18.970 18.970 18.660 18.825 368,947 -
01 Oct 2019 19.550 19.800 18.920 19.030 702,269 -
30 Sep 2019 19.650 19.670 19.460 19.480 439,793 -
27 Sep 2019 19.640 19.940 19.450 19.575 356,419 -
26 Sep 2019 19.820 19.870 19.490 19.505 288,940 -
25 Sep 2019 19.650 20.125 19.640 19.995 611,271 -
24 Sep 2019 19.850 19.990 19.580 19.660 647,823 -
23 Sep 2019 19.810 20.000 19.660 19.870 436,262 -
20 Sep 2019 19.840 20.070 19.690 19.900 1,511,285 -
19 Sep 2019 19.890 20.170 19.770 19.800 478,523 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
19.010 19.880 18.800 19.860 4,477,227 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
19.810 20.000 18.800 19.030 4,620,383 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
19.210 19.880 18.640 19.900 12,342,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.