Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FARMERS & MERCHANTS BANCORP INC FARMERS & MERCHANTS BANCORP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 23.890 Change: +1.180 High: 23.915 Remarks: -
Change (%): +5.20 Low: 23.090
Open 23.120 Yesterday's Close 22.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,685 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64106 Trailing EPS (USD) e 1.71941 NAV (USD) b 21.2462
PE a 14.558 Trailing PE f 13.894 Price / NAV b 1.1244
Dividend (USD) d 0.610413 Cash In Hand (USD) g 4.4786 Issued & Paid-up Shares c 11,129,400
Dividend Yield (%) d 2.555 Price / Cash In Hand g 5.334 Treasury Shares h 1,100,579
Market Cap (M) 265.881 Enterprise Value (M) 271.410
Piotroski F Score 5 Exchange Code FMAO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.05 Free Float (%) 99.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARMERS & MERCHANTS BANCORP INC NASDAQ 265.881 14.558 13.894 1.1244 2.555
Industry Financial Conglomerates NASDAQ 247.003 190.779 2906.470 2.0446 0.232
Local Peer IMMUNOVANT INC NASDAQ 1,652.378 - - 14.7717 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,199.989 654.513 370.805 5.6712 -
Local Peer VECTOIQ ACQUISITION CORP NASDAQ 1,006.871 368.758 560.579 4.2270 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 777.506 - - 13.9400 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 644.849 - - 54.4125 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 636.333 8.644 8.979 1.0360 2.958
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 610.312 247.153 181.073 1.3901 -
Local Peer GORES METROPOULOS INC NASDAQ 516.500 94.858 97.089 1.3131 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 504.000 168.112 120.810 100.8000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 473.532 24.148 21.387 7.6096 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 460.509 - - 11.4271 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 458.376 107.198 114.804 1.3543 -
Other Local Peers GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CIIG MERGER CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Global Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), CONTEL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), BOQI ENV (HKEx), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), LOTUS HORIZON (HKEx), EVER REACH GP (HKEx), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), LUDASHI (HKEx), RISECOMM GP (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), SBAGAN (Bursa), Guoan Intl (SGX), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), WING CHI HLDGS (HKEx), GUNUNG (Bursa), TRANSTECH (HKEx), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), FNS (SET), MOG HOLDINGS (HKEx), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), Axington (SGX), KPPROP (Bursa), CLOUD COPPER (HKEx), TNITY (SET), FINTEC (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charisma Energy (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), ICONIC (Bursa), YUK WING GP (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), CTIB (Bursa), PINE TECH (HKEx), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), SDS (Bursa), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), EAGLERIDE INV (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), LEWEKO (Bursa), SHEN YOU HLDGS (HKEx), WT GROUP (HKEx), GPP (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+9.94 %
10 Days -+2.110
+9.69 %
20 Days -+1.060
+4.64 %
Medium Term Return 3 Months 0.160-1.460
-5.13 %
6 Months 0.320-2.460
-8.12 %
1 Year 0.620-4.660
-14.15 %
Long Term Return 2 Years 1.200-17.520
-39.41 %
3 Years 1.840-1.925
-0.33 %
Annualised Return Annualised --
-0.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.400 - 31.800 Change From 1 Year Low +6.490 % Change From 1 Year Low (%) +37.30
Change From 1 Year High -7.910 % Change From 1 Year High (%) -24.87
2 Years Range 17.400 - 49.989 Change From 2 Years Low +6.490 % Change From 2 Years Low (%) +37.30
Change From 2 Years High -26.099 % Change From 2 Years High (%) -52.21
5 Years Range 17.400 - 49.989 Change From 5 Years Low +6.490 % Change From 5 Years Low (%) +37.30
Change From 5 Years High -26.099 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Farmers & Merchants Bancorp, Inc. operates as a bank holding company, which engages in the provision of commercial banking, retail banking, and financial services. It includes commercial, agricultural, and residential mortgage as well as consumer and credit card lending activities. It also offers checking account services, and savings and time deposit services. The company was founded in 1985 and is headquartered in Archbold, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 23.120 23.915 23.090 23.890 32,685 -
04 Jun 2020 21.770 22.870 21.770 22.710 7,501 -
03 Jun 2020 21.170 22.420 21.080 22.220 14,188 -
02 Jun 2020 20.860 22.206 20.390 20.490 14,845 -
01 Jun 2020 22.010 22.470 20.480 20.510 37,770 -
29 May 2020 23.010 24.200 21.550 21.730 10,438 -
28 May 2020 24.250 24.840 23.230 23.230 11,934 -
27 May 2020 23.000 24.500 22.660 23.750 17,705 -
26 May 2020 22.700 23.220 22.000 22.850 11,955 -
22 May 2020 22.430 22.430 21.230 21.780 6,937 -
21 May 2020 22.500 22.620 22.170 22.170 6,963 -
20 May 2020 22.310 22.740 21.940 22.640 11,584 -
19 May 2020 22.890 22.890 21.710 22.080 8,790 -
18 May 2020 21.170 22.930 21.170 22.900 23,360 -
15 May 2020 20.000 20.650 19.800 20.470 12,581 -
14 May 2020 20.000 20.600 18.610 20.390 21,675 -
13 May 2020 20.830 21.040 20.070 20.600 11,583 -
12 May 2020 21.800 22.113 21.000 21.000 15,768 -
11 May 2020 22.510 22.810 21.500 21.990 18,729 -
08 May 2020 22.210 23.520 22.150 22.830 12,337 -
07 May 2020 22.070 22.070 21.350 21.600 11,413 -
06 May 2020 22.020 22.325 21.250 21.350 12,461 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 22.430 24.840 20.390 23.890 165,958 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 22.210 24.840 20.390 22.170 143,370 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 24.490 24.840 20.390 21.600 298,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.