Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FARMERS & MERCHANTS BANCORP INC FARMERS & MERCHANTS BANCORP
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 24.360 Change: +0.010 High: 24.560 Remarks: -
Change (%): +0.04 Low: 24.060
Open 24.560 Yesterday's Close 24.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,087 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78106 Trailing EPS (USD) e 1.78106 NAV (USD) b 22.2530
PE a 13.677 Trailing PE f 13.677 Price / NAV b 1.0947
Dividend (USD) d 0.660050 Cash In Hand (USD) g - Issued & Paid-up Shares c 11,196,700
Dividend Yield (%) d 2.710 Price / Cash In Hand g - Treasury Shares h 1,032,456
Market Cap (M) 272.752 Enterprise Value (M) 222.573
Piotroski F Score 5 Exchange Code FMAO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.10 Free Float (%) 99.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARMERS & MERCHANTS BANCORP INC NASDAQ 272.752 13.677 13.677 1.0947 2.710
Industry Financial Conglomerates NASDAQ 332.629 308.871 323.376 3.8313 0.056
Local Peer EXP WORLD HOLDINGS INC NASDAQ 5,475.351 175.880 351.087 38.6721 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 4,047.047 - - 14.6076 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,138.369 - - -1.6503 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,101.359 64.184 64.185 8.5627 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 999.672 - - 1.3697 -
Local Peer FTAC HERA ACQUISITION CORP NASDAQ 892.548 - - - -
Local Peer CONX CORP NASDAQ 776.354 - - 1.0715 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 764.347 - - 152.8986 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 772.144 13.018 13.018 1.2261 2.422
Local Peer ALTIMETER GROWTH CORP NASDAQ 721.000 - - 144.2000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 750.570 - - 1.2974 -
Local Peer GORES GUGGENHEIM INC NASDAQ 750.750 - - - -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), VINCERX PHARMA INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 151,368.493 15.322 15.322 -7.4640 2.806
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,624.901 17.165 17.165 0.7274 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer PRUDENTIAL FINANCIAL INC NYSE 38,473.977 - - 0.5706 4.534
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,259.606 6.117 6.117 0.4476 5.003
Global Peer EQUITABLE HOLDINGS INC NYSE 14,367.251 - - 1.0042 2.025
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,209.592 38.307 60.270 23.5149 0.111
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), MCP MASTER INCOME TRUST (ASX), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), Pacific Century (SGX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), AVANTI ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), REDBALL ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TPG PACE BENEFICIAL FIN CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), TREBIA ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PRIMEWEST (ASX), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SISRAM MED (HKEx), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FIGURE ACQUISITION CORP I (NYSE), EQT HOLDINGS LIMITED (ASX), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), D AND Z MEDIA ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ROTOR ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), TWO (NYSE), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPACE GROUP (HKEx), SC HEALTH CORP (NYSE), KINA SECURITIES LTD (ASX), BOQI ENV (HKEx), CHESHI (HKEx), CreditBureauAsia (SGX), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), C FIN INT INV (HKEx), GIGCAPITAL2 INC (NYSE), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), AMBER HILL FIN (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), KINGSWOOD ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ASIA ORIENT (HKEx), BM TECHNOLOGIES INC (NYSE American), WEALTHY WAY (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), XIMEI RESOURCES (HKEx), DUXTON WATER LTD (ASX), BRIGHT FUTURE (HKEx), KPPROP (Bursa), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), ADARA ACQUISITION CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SPHERIA EMERGING COMPANIES LTD (ASX), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), MAN SHUN GP (HKEx), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), SUPERLAND GROUP (HKEx), Alfa Energi Investama Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), GOLDSTONE INV (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), MOG HOLDINGS (HKEx), TRUE PARTNER (HKEx), FIRST SHANGHAI (HKEx), TREE HOLDINGS (HKEx), GCAP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), RL (Bursa), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), SBAGAN (Bursa), FINTEC (Bursa), SCOPE (Bursa), FNS (SET), KAM HING INT'L