Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FARMERS & MERCHANTS BANCORP INC FARMERS & MERCHANTS BANCORP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 24.450 Change: +0.400 High: 24.480 Remarks: -
Change (%): +1.66 Low: 23.630
Open 23.870 Yesterday's Close 24.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,660 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63675 Trailing EPS (USD) e 1.60431 NAV (USD) b 21.8145
PE a 14.938 Trailing PE f 15.240 Price / NAV b 1.1208
Dividend (USD) d 0.608810 Cash In Hand (USD) g 4.1577 Issued & Paid-up Shares c 11,158,700
Dividend Yield (%) d 2.490 Price / Cash In Hand g 5.881 Treasury Shares h 1,071,299
Market Cap (M) 272.830 Enterprise Value (M) 292.232
Piotroski F Score 5 Exchange Code FMAO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.48 Free Float (%) 98.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARMERS & MERCHANTS BANCORP INC NASDAQ 272.830 14.938 15.240 1.1208 2.490
Industry Financial Conglomerates NASDAQ 361.140 377835.903 - 4.0610 0.082
Local Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,736.514 - - 12.1779 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,416.102 - - 23.3467 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,413.808 - - 4.5598 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,324.273 - - 20.2258 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,285.015 - - - -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,221.906 - - 9.7295 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 1,042.688 - - - -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 951.990 - - 53,333.3333 -
Local Peer CIIG MERGER CORP NASDAQ 868.106 27,958.333 2,517.746 3.4505 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 859.981 - - 59,350.0000 -
Local Peer ARCLIGHT CLEAN TRANSITION CORP NASDAQ 831.390 - - - -
Other Local Peers E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CARLOTZ INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEGATO MERGER CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer SMOORE INTL HKEx 496,781.415 201.541 335.800 472.0670 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer ZIJIN MINING HKEx 244,129.049 50.256 37.571 4.4753 1.138
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,389.514 5.371 5.438 0.4309 -
Global Peer BLUE MOON GROUP HKEx 100,426.688 93.021 86.288 32.6166 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,377.890 20.010 31.483 12.2834 0.213
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), NETJOY (HKEx), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), REDBALL ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), HORIZON ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), UWM HLDGS CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), BOQI ENV (HKEx), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PUJIANG INTL (HKEx), REINVENT TECHNOLOGY PARTNERS Z (NYSE), RICE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), BRIGHT FUTURE (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SA (SET), EVER REACH GP (HKEx), CHESHI (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), CVC LIMITED (ASX), C FIN INT INV (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), MH DEVELOPMENT LTD (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), Alfa Energi Investama Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), XIMEI RESOURCES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), RIVERINE CHINA (HKEx), RYDER CAPITAL LTD (ASX), GOODRESOURCES (HKEx), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), GCAP (Bursa), GOLDSTONE INV (HKEx), FINTEC (Bursa), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), CHINA TRENDS (HKEx), FINTEC-PA (Bursa), SCOPE (Bursa), OMNIBRIDGE HLDG (HKEx), VIZIONE (Bursa), TRANSTECH (HKEx), TS WONDERS (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), FNS (SET), KAM HING INT'L (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), WING CHI HLDGS (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), RL (Bursa), VIXTEL TECH (HKEx), CONTEL (HKEx), FURNIWEB (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), LANDRICH HLDG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), BDB (Bursa), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), China Env (SGX), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), LEE HING (HKEx), Charisma Energy (SGX), SEM HLDGS (HKEx), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), NNK (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), JLOGO HLDGS (HKEx), NATIONAL INV (HKEx), PINE TECH (HKEx), WT GROUP (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), CORE ECON INV (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), GOLDEN PONDER (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), Asiatic (SGX), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.58 %
10 Days --0.370
-1.49 %
20 Days 0.170+1.480
+7.18 %
Medium Term Return 3 Months 0.170+2.640
+12.88 %
6 Months 26.860+2.550
+134.29 %
1 Year 52.140-5.270
+157.71 %
Long Term Return 2 Years 52.750-7.460
+141.93 %
3 Years 53.310-16.240
+91.10 %
Annualised Return Annualised --
+24.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.400 - 30.250 Change From 1 Year Low +7.050 % Change From 1 Year Low (%) +40.52
Change From 1 Year High -5.800 % Change From 1 Year High (%) -19.17
2 Years Range 17.400 - 33.930 Change From 2 Years Low +7.050 % Change From 2 Years Low (%) +40.52
Change From 2 Years High -9.480 % Change From 2 Years High (%) -27.94
5 Years Range 17.400 - 49.989 Change From 5 Years Low +7.050 % Change From 5 Years Low (%) +40.52
Change From 5 Years High -25.539 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Farmers & Merchants Bancorp, Inc. operates as a bank holding company, which engages in the provision of commercial banking, retail banking, and financial services. It includes commercial, agricultural, and residential mortgage as well as consumer and credit card lending activities. It also offers checking account services, and savings and time deposit services. The company was founded in 1985 and is headquartered in Archbold, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 23.870 24.480 23.630 24.450 12,660 -
21 Jan 2021 24.060 24.340 24.050 24.050 10,360 -
20 Jan 2021 24.430 24.530 23.975 24.110 13,641 -
19 Jan 2021 24.400 24.850 24.400 24.400 10,313 -
15 Jan 2021 24.750 25.100 24.310 24.310 14,901 -
14 Jan 2021 25.419 25.419 24.870 25.000 8,038 -
13 Jan 2021 25.090 25.090 24.800 25.000 12,049 -
12 Jan 2021 24.795 25.500 24.750 25.500 6,025 -
11 Jan 2021 24.340 24.690 24.320 24.650 3,076 -
08 Jan 2021 24.235 24.820 24.220 24.820 4,937 -
07 Jan 2021 24.050 24.680 23.350 24.260 9,939 -
06 Jan 2021 23.400 24.490 21.060 24.000 17,743 -
05 Jan 2021 22.585 23.390 22.585 23.010 12,856 -
04 Jan 2021 23.250 23.250 23.000 23.030 15,108 -
31 Dec 2020 23.170 23.180 23.000 23.000 11,606 -
30 Dec 2020 23.280 23.280 23.010 23.010 3,938 -
29 Dec 2020 23.170 23.500 23.060 23.490 8,261 -
28 Dec 2020 22.900 23.600 22.900 23.120 9,134 -
24 Dec 2020 22.820 23.070 22.820 22.970 4,818 -
23 Dec 2020 23.090 23.090 22.510 23.070 4,310 -
22 Dec 2020 23.550 23.550 23.090 23.090 3,121 -
21 Dec 2020 23.830 23.830 23.070 23.550 5,175 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 24.235 25.500 23.630 24.450 96,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 23.090 25.500 22.510 24.260 97,713 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 23.260 25.500 22.870 23.090 247,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.