Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,312.2 -7.7
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,128.1 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LTD ADR REPR 1 ORD USD0.001
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 19.350 Change: -0.150 High: 19.573 Remarks: -
Change (%): -0.77 Low: 19.150
Open 19.550 Yesterday's Close 19.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77140 Trailing EPS (USD) e 4.87879 NAV (USD) b 24.3920
PE a 6.982 Trailing PE f 3.966 Price / NAV b 0.7933
Dividend (USD) d - Cash In Hand (USD) g 13.4330 Issued & Paid-up Shares c 30,898,000
Dividend Yield (%) d - Price / Cash In Hand g 1.440 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 8.39 Market Cap (M) 597.876
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 2,863.405
Piotroski F Score 6 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.53 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 597.876 6.982 3.966 0.7933 -
Industry Finance/Rental/Leasing NYSE 20,287.723 24.604 22.441 5.6996 0.666
Local Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Local Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Local Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Local Peer AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Local Peer ONEMAIN HLDGS INC NYSE 5,588.307 12.502 7.334 1.3650 -
Local Peer AIR LEASE CORP NYSE 5,061.537 9.908 9.162 0.9267 0.943
Local Peer AARONS INC NYSE 3,816.920 19.453 19.059 2.0437 0.220
Local Peer GATX CORP NYSE 2,843.451 13.457 13.952 1.5916 2.266
Other Local Peers RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,064.289 14.049 12.481 3.3844 -
Global Peer AMERCO NASDAQ 7,382.216 19.906 20.049 1.8191 -
Global Peer BOC AVIATION HKEx 54,063.379 11.118 10.699 1.6125 3.146
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Global Peer LENDINGTREE INC NASDAQ 4,880.735 50.578 598.496 12.5384 -
Global Peer MTC SET 126,670.000 34.112 30.829 12.2778 0.301
Global Peer SLM CORP NASDAQ 3,664.427 7.766 6.460 1.3166 -
Global Peer FE HORIZON HKEx 28,112.024 6.043 5.891 0.8658 4.220
Global Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Global Peer FIRSTCASH INC NASDAQ 3,472.790 22.667 21.905 2.5990 1.143
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), ZHAOBANGJI-NEW (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-10.99 %
10 Days --1.300
-6.30 %
20 Days --0.180
-0.92 %
Medium Term Return 3 Months -+2.760
+16.64 %
6 Months -+3.920
+25.41 %
1 Year -+6.280
+48.05 %
Long Term Return 2 Years -+5.940
+44.30 %
3 Years -+6.710
+53.09 %
5 Years 1.000+6.190
+54.64 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 23.210 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +85.70
Change From 1 Year High -3.860 % Change From 1 Year High (%) -16.63
2 Years Range 10.420 - 23.210 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +85.70
Change From 2 Years High -3.860 % Change From 2 Years High (%) -16.63
5 Years Range 9.540 - 23.210 Change From 5 Years Low +9.810 % Change From 5 Years Low (%) +102.83
Change From 5 Years High -3.860 % Change From 5 Years High (%) -16.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. It focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portoflion includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 19.550 19.573 19.150 19.350 361,110 -
12 Nov 2019 20.240 20.275 19.440 19.500 432,407 -
11 Nov 2019 20.720 21.150 20.210 20.250 242,301 -
08 Nov 2019 22.310 23.210 20.038 20.620 567,187 -
07 Nov 2019 21.800 22.160 21.700 22.000 331,892 -
06 Nov 2019 21.430 22.460 21.430 21.740 427,365 -
05 Nov 2019 20.860 21.280 20.860 21.230 102,594 -
04 Nov 2019 20.680 20.861 20.560 20.850 124,992 -
01 Nov 2019 20.370 20.540 19.948 20.480 133,738 -
31 Oct 2019 20.590 20.650 20.215 20.310 83,947 -
30 Oct 2019 21.390 21.440 20.600 20.650 122,831 -
29 Oct 2019 21.200 21.440 21.020 21.290 650,883 -
28 Oct 2019 21.300 21.400 21.100 21.220 157,193 -
25 Oct 2019 21.350 21.400 21.010 21.110 184,902 -
24 Oct 2019 21.000 21.456 20.790 21.300 168,994 -
23 Oct 2019 20.410 20.890 20.180 20.780 503,750 -
22 Oct 2019 20.180 20.500 20.030 20.350 141,280 -
21 Oct 2019 20.100 20.260 19.800 20.200 124,147 -
18 Oct 2019 19.430 19.680 19.291 19.520 98,375 -
17 Oct 2019 19.450 19.720 19.355 19.390 60,547 -
16 Oct 2019 19.500 19.700 19.410 19.530 162,526 -
15 Oct 2019 19.370 19.600 19.100 19.420 269,696 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
20.590 23.210 19.150 19.350 2,807,533 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
19.450 23.210 19.150 20.650 2,212,902 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
20.710 23.210 19.150 19.530 3,589,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.