Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LIMITED SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 8.090 Change: +0.050 High: 8.380 Remarks: -
Change (%): +0.62 Low: 8.070
Open 8.250 Yesterday's Close 8.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30895 Trailing EPS (USD) e 7.08708 NAV (USD) b 28.8117
PE a 1.107 Trailing PE f 1.142 Price / NAV b 0.2808
Dividend (USD) d - Cash In Hand (USD) g 12.6785 Issued & Paid-up Shares c 30,898,400
Dividend Yield (%) d - Price / Cash In Hand g 0.638 Treasury Shares h -
Market Cap (M) 249.968 Enterprise Value (M) 2,057.339
Piotroski F Score 8 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.00 Free Float (%) 100.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 249.968 1.107 1.142 0.2808 -
Industry Finance/Rental/Leasing NYSE 20,600.022 23.820 25.142 6.4526 0.684
Local Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Local Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Local Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Local Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Local Peer AERCAP HOLDINGS N.V. NYSE 3,815.217 3.330 3.211 0.4066 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,210.497 8.170 4.916 1.3580 0.293
Local Peer AIR LEASE CORP NYSE 3,205.869 5.574 5.621 0.5589 1.909
Local Peer ONEMAIN HLDGS INC NYSE 3,241.093 3.791 4.410 1.0620 4.199
Local Peer AARONS INC NYSE 3,022.478 96.037 - 2.0893 0.320
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Global Peer LENDINGTREE INC NASDAQ 3,862.865 290.157 136.855 9.1201 -
Global Peer MTC SET 115,540.000 27.266 25.851 11.1990 0.330
Global Peer FE HORIZON HKEx 25,714.064 5.228 5.228 0.7630 4.871
Global Peer FIRSTCASH INC NASDAQ 2,797.648 16.995 18.063 2.3171 1.543
Global Peer SLM CORP NASDAQ 2,621.921 4.670 3.421 1.5239 1.927
Global Peer KTC SET 79,283.648 14.352 14.219 5.7764 1.724
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TD HOLDINGS INC (NASDAQ), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), Tiong Woon (SGX), ZYY (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), GIC GROUP (HKEx), AF (SET), ML (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-3.23 %
10 Days --0.640
-7.33 %
20 Days --2.000
-19.82 %
Medium Term Return 3 Months -+2.940
+57.09 %
6 Months --11.560
-58.83 %
1 Year --8.820
-52.16 %
Long Term Return 2 Years --5.860
-42.01 %
3 Years --5.270
-39.45 %
5 Years 0.500-7.280
-44.11 %
Annualised Return Annualised --
-10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 23.210 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +137.24
Change From 1 Year High -15.120 % Change From 1 Year High (%) -65.14
2 Years Range 3.410 - 23.210 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +137.24
Change From 2 Years High -15.120 % Change From 2 Years High (%) -65.14
5 Years Range 3.410 - 23.210 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +137.24
Change From 5 Years High -15.120 % Change From 5 Years High (%) -65.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. It focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portoflion includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 8.250 8.380 8.070 8.090 334,141 -
01 Jul 2020 8.200 8.559 7.960 8.040 208,156 -
30 Jun 2020 8.220 8.380 7.920 8.210 198,583 -
29 Jun 2020 7.760 8.387 7.600 8.280 285,596 -
26 Jun 2020 8.210 8.310 7.580 7.640 420,630 -
25 Jun 2020 7.980 8.460 7.900 8.360 337,463 -
24 Jun 2020 8.530 8.600 7.935 8.150 302,386 -
23 Jun 2020 8.290 8.870 8.115 8.680 400,727 -
22 Jun 2020 8.250 8.250 7.810 8.060 327,450 -
19 Jun 2020 9.010 9.010 8.020 8.280 385,729 -
18 Jun 2020 8.750 9.121 8.640 8.730 199,744 -
17 Jun 2020 9.820 9.820 8.810 8.930 408,228 -
16 Jun 2020 9.750 10.110 9.330 9.750 614,605 -
15 Jun 2020 8.600 9.290 8.420 9.200 324,803 -
12 Jun 2020 9.090 9.430 8.590 9.010 535,277 -
11 Jun 2020 8.000 8.780 7.824 8.570 541,659 -
10 Jun 2020 10.200 10.500 9.000 9.050 630,186 -
09 Jun 2020 10.000 10.520 9.505 10.390 507,418 -
08 Jun 2020 10.930 10.980 10.320 10.420 651,567 -
05 Jun 2020 10.910 11.300 9.980 10.090 1,001,570 -
04 Jun 2020 10.210 10.350 9.520 10.090 629,159 -
03 Jun 2020 9.000 10.240 8.900 9.720 765,730 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
9.010 9.010 7.580 8.090 3,200,861 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
10.910 11.300 7.580 8.730 5,415,057 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
5.140 9.010 5.070 10.090 12,742,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.