Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LTD ADR REPR 1 ORD USD0.001
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 7.440 Change: -0.200 High: 7.900 Remarks: -
Change (%): -2.62 Low: 7.150
Open 7.870 Yesterday's Close 7.640000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 806,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30895 Trailing EPS (USD) e 5.64973 NAV (USD) b 29.0665
PE a 1.018 Trailing PE f 1.317 Price / NAV b 0.2560
Dividend (USD) d - Cash In Hand (USD) g 10.0117 Issued & Paid-up Shares c 30,898,400
Dividend Yield (%) d - Price / Cash In Hand g 0.743 Treasury Shares h -
Market Cap (M) 229.884 Enterprise Value (M) 2,085.361
Piotroski F Score 8 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.57 Free Float (%) 100.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 229.884 1.018 1.317 0.2560 -
Industry Finance/Rental/Leasing NYSE 22,299.397 25.868 31.460 6.7618 0.616
Local Peer VISA INC NYSE 436,353.938 37.455 38.510 14.4364 0.520
Local Peer MASTERCARD INCORPORATED NYSE 336,586.774 41.462 45.976 52.0230 0.416
Local Peer ROCKET COMPANIES INC NYSE 39,811.916 52.975 52.975 7.1954 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,942.136 6.085 6.460 0.6227 4.430
Local Peer SYNCHRONY FINANCIAL NYSE 14,914.940 3.981 7.106 1.3359 3.551
Local Peer UNITED RENTALS INC NYSE 12,557.109 10.696 11.272 3.2140 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,951.667 8.459 14.699 -121.9485 3.736
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,467.543 5.498 19.672 1.1169 5.211
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,224.009 10.749 4.527 1.7038 0.223
Local Peer ONEMAIN HLDGS INC NYSE 4,092.791 4.787 6.496 1.2907 3.325
Local Peer AARONS INC NYSE 3,845.814 122.197 - 2.5281 0.252
Local Peer AIR LEASE CORP NYSE 3,330.311 5.790 5.643 0.5674 1.838
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAI INTERNATIONAL INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,901.553 15.613 17.369 1.6212 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Global Peer BOC AVIATION HKEx 36,713.129 6.672 6.684 1.0205 5.212
Global Peer LENDINGTREE INC NASDAQ 4,007.612 301.030 - 9.8715 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,755.119 - 208.178 5.3257 -
Global Peer MTC SET 107,590.000 25.390 22.818 10.4284 0.355
Global Peer FE HORIZON HKEx 23,870.638 4.853 5.177 0.7028 5.247
Global Peer SLM CORP NASDAQ 2,986.879 5.320 5.606 1.8473 1.692
Global Peer KTC SET 88,952.385 16.103 16.468 6.4808 1.536
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), WORLD ACCEPTANCE CORP (NASDAQ), EML PAYMENTS LTD (ASX), THANI (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), MIDA (SET), Verena Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+24.41 %
10 Days -+0.320
+4.49 %
20 Days -+0.170
+2.34 %
Medium Term Return 3 Months --0.600
-7.46 %
6 Months -+1.210
+19.42 %
1 Year --12.670
-63.00 %
Long Term Return 2 Years --6.860
-47.97 %
3 Years --7.020
-48.55 %
5 Years 0.250-5.960
-42.61 %
Annualised Return Annualised --
-10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 23.210 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -15.770 % Change From 1 Year High (%) -67.94
2 Years Range 3.410 - 23.210 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -15.770 % Change From 2 Years High (%) -67.94
5 Years Range 3.410 - 23.210 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -15.770 % Change From 5 Years High (%) -67.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. It focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portoflion includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 7.870 7.900 7.150 7.440 806,055 -
28 Sep 2020 7.040 7.980 6.720 7.640 1,225,745 -
25 Sep 2020 5.770 6.670 5.730 6.400 606,186 -
24 Sep 2020 5.850 6.100 5.640 5.820 229,681 -
23 Sep 2020 6.240 6.459 5.830 5.980 254,283 -
22 Sep 2020 6.340 6.520 6.140 6.260 153,442 -
21 Sep 2020 6.580 6.600 6.240 6.340 217,084 -
18 Sep 2020 7.070 7.070 6.694 6.820 171,869 -
17 Sep 2020 7.010 7.220 6.910 7.090 110,083 -
16 Sep 2020 6.900 7.240 6.800 7.120 224,890 -
15 Sep 2020 7.100 7.191 6.815 6.880 147,423 -
14 Sep 2020 7.190 7.190 6.810 7.120 121,822 -
11 Sep 2020 6.920 7.030 6.674 6.990 158,449 -
10 Sep 2020 7.000 7.140 6.880 6.910 154,922 -
09 Sep 2020 7.200 7.280 6.900 7.040 226,819 -
08 Sep 2020 7.250 7.370 7.080 7.160 172,331 -
04 Sep 2020 7.110 7.430 7.015 7.390 232,295 -
03 Sep 2020 7.130 7.730 7.061 7.140 254,650 -
02 Sep 2020 7.340 7.370 7.100 7.270 185,654 -
01 Sep 2020 7.040 7.430 7.000 7.370 201,276 -
31 Aug 2020 7.690 7.750 7.177 7.240 265,900 -
28 Aug 2020 7.410 7.770 7.360 7.760 277,286 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
6.900 7.980 5.640 7.440 3,999,318 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
7.040 7.980 5.640 6.880 1,855,641 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
6.750 7.980 5.640 7.240 7,835,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.