Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.9
15.5 (0.52%)

 

  • STI Straits Times Index
    3,005.9
    15.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.0
    5.5 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,408.7
    545.9 (1.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.1
    0.9 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.3
    361.0 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,326.6
    -63.2 (-0.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.5M
  • Value: 349.5M
  • Rise: 161
  • Fall: 81
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.063+0.008
Jiutian Chemical0.107+0.002
Sembcorp Marine0.170+0.002
V2Y Corp0.060+0.006
Leader Env0.193+0.012
Artivision Tech0.012-
CWX Global0.003-
ETC Singapore0.042+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,471.2 +608.4
HSCEI 11,695.3 +232.8
Jakarta 6,349.1 -40.7
Nikkei 225 28,591.3 +349.1
SSE Comp 3,593.1 -3.1
Shanghai A 3,766.3 -3.3
Shanghai B 250.6 -0.2
KOSPI 3,081.6 +67.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LIMITED SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 9.910 Change: -0.300 High: 10.155 Remarks: -
Change (%): -2.94 Low: 9.880
Open 10.130 Yesterday's Close 10.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.30895 Trailing EPS (USD) e 3.72734 NAV (USD) b 28.8892
PE a 1.356 Trailing PE f 2.659 Price / NAV b 0.3430
Dividend (USD) d - Cash In Hand (USD) g 9.9513 Issued & Paid-up Shares c 30,898,400
Dividend Yield (%) d - Price / Cash In Hand g 0.996 Treasury Shares h -
Market Cap (M) 306.203 Enterprise Value (M) 2,128.887
Piotroski F Score 8 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 145.32 Free Float (%) 100.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 306.203 1.356 2.659 0.3430 -
Industry Finance/Rental/Leasing NYSE 26,159.328 25.117 34.774 6.7224 0.779
Local Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Local Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Local Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Local Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Local Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Local Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Local Peer ONEMAIN HLDGS INC NYSE 7,269.723 8.503 11.503 2.3278 1.872
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,229.397 7.270 13.500 1.4190 3.941
Local Peer AERCAP HOLDINGS N.V. NYSE 5,608.098 4.895 - 0.6365 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer KTC SET 196,597.663 35.589 36.881 14.3236 0.695
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,265.008 9.549 15.038 2.7139 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,116.998 - 180.971 2.9205 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer BOC AVIATION HKEx 45,527.056 8.274 8.288 1.2655 4.203
Global Peer SLM CORP NASDAQ 5,170.780 9.210 8.954 2.8720 0.977
Global Peer MTC SET 137,270.000 32.394 27.593 13.3053 0.278
Global Peer ADAPTHEALTH CORP NASDAQ 4,267.243 - - 9.5118 -
Global Peer LENDINGTREE INC NASDAQ 3,975.492 298.617 - 11.0122 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+4.32 %
10 Days -+0.580
+6.22 %
20 Days -+2.050
+26.08 %
Medium Term Return 3 Months -+2.900
+41.37 %
6 Months -+2.790
+39.19 %
1 Year --9.620
-49.26 %
Long Term Return 2 Years --1.080
-9.83 %
3 Years --3.040
-23.47 %
5 Years --1.580
-13.75 %
Annualised Return Annualised --
-2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.410 - 19.580 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +190.62
Change From 1 Year High -9.670 % Change From 1 Year High (%) -49.39
2 Years Range 3.410 - 23.210 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +190.62
Change From 2 Years High -13.300 % Change From 2 Years High (%) -57.30
5 Years Range 3.410 - 23.210 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +190.62
Change From 5 Years High -13.300 % Change From 5 Years High (%) -57.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. It focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portoflion includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.130 10.155 9.880 9.910 284,073 -
14 Jan 2021 9.850 10.350 9.850 10.210 337,023 -
13 Jan 2021 9.690 10.000 9.480 9.740 397,675 -
12 Jan 2021 9.550 9.920 9.530 9.790 325,999 -
11 Jan 2021 9.600 10.000 9.440 9.500 425,644 -
08 Jan 2021 10.200 10.280 9.630 9.690 930,171 -
07 Jan 2021 10.230 10.400 9.920 9.920 218,066 -
06 Jan 2021 9.640 10.320 9.640 10.130 476,770 -
05 Jan 2021 9.300 9.790 9.300 9.520 216,927 -
04 Jan 2021 9.980 9.980 9.110 9.330 585,746 -
31 Dec 2020 10.140 10.151 9.720 9.850 301,766 -
30 Dec 2020 9.570 10.470 9.560 10.160 468,459 -
29 Dec 2020 9.790 9.960 9.440 9.670 487,531 -
28 Dec 2020 10.750 10.950 9.570 9.730 762,136 -
24 Dec 2020 9.650 10.950 9.600 10.530 1,150,052 -
23 Dec 2020 7.800 10.090 7.690 9.580 3,946,721 -
22 Dec 2020 7.860 7.900 7.580 7.690 318,910 -
21 Dec 2020 7.650 7.890 7.550 7.860 439,883 -
18 Dec 2020 8.090 8.140 7.860 7.950 236,375 -
17 Dec 2020 8.030 8.170 7.820 8.090 255,461 -
16 Dec 2020 7.970 8.166 7.630 8.020 384,086 -
15 Dec 2020 8.230 8.390 7.850 7.950 505,088 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
9.980 10.400 9.110 9.910 4,198,094 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
8.030 10.400 7.820 9.850 8,367,294 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
7.870 10.400 7.870 8.020 7,190,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.