Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LIMITED SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.530 Change: +0.080 High: 19.580 Remarks: -
Change (%): +0.41 Low: 19.300
Open 19.540 Yesterday's Close 19.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77140 Trailing EPS (USD) e 5.86446 NAV (USD) b 25.8519
PE a 7.047 Trailing PE f 3.330 Price / NAV b 0.7555
Dividend (USD) d - Cash In Hand (USD) g 16.8815 Issued & Paid-up Shares c 30,898,000
Dividend Yield (%) d - Price / Cash In Hand g 1.157 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 8.39 Market Cap (M) 603.438
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 2,616.240
Piotroski F Score 6 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.91 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 603.438 7.047 3.330 0.7555 -
Industry Finance/Rental/Leasing NYSE 24,041.531 29.508 26.592 6.7675 0.562
Local Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Local Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Local Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Local Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Local Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Local Peer ONEMAIN HLDGS INC NYSE 5,878.202 13.150 7.714 1.4358 -
Local Peer AIR LEASE CORP NYSE 5,569.832 10.903 10.082 1.0197 0.857
Local Peer AARONS INC NYSE 4,121.790 21.007 20.581 2.2069 0.204
Local Peer RYDER SYSTEM INC NYSE 2,948.646 10.829 21.541 1.1904 3.819
Other Local Peers TRITON INTL LTD (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 51,599.643 10.611 10.212 1.5390 3.296
Global Peer MTC SET 134,620.000 36.253 32.763 13.0484 0.283
Global Peer LENDINGTREE INC NASDAQ 4,034.630 41.810 494.743 10.3648 -
Global Peer FE HORIZON HKEx 30,300.273 6.514 6.349 0.9332 3.915
Global Peer SLM CORP NASDAQ 3,740.417 7.927 6.594 1.3440 -
Global Peer FIRSTCASH INC NASDAQ 3,579.915 23.367 22.581 2.6792 1.108
Global Peer SAWAD SET 93,871.562 33.909 26.863 7.6010 0.009
Other Global Peers NAVIENT CORP (NASDAQ), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), RCECAP (Bursa), S11 (SET), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.83 %
10 Days --0.070
-0.36 %
20 Days --0.480
-2.40 %
Medium Term Return 3 Months -+0.010
+0.05 %
6 Months -+2.530
+14.88 %
1 Year -+8.540
+77.71 %
Long Term Return 2 Years -+6.460
+49.43 %
3 Years -+5.630
+40.50 %
5 Years 1.000+5.890
+50.51 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.640 - 23.210 Change From 1 Year Low +8.890 % Change From 1 Year Low (%) +83.55
Change From 1 Year High -3.680 % Change From 1 Year High (%) -15.86
2 Years Range 10.420 - 23.210 Change From 2 Years Low +9.110 % Change From 2 Years Low (%) +87.43
Change From 2 Years High -3.680 % Change From 2 Years High (%) -15.86
5 Years Range 9.540 - 23.210 Change From 5 Years Low +9.990 % Change From 5 Years Low (%) +104.72
Change From 5 Years High -3.680 % Change From 5 Years High (%) -15.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. It focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portoflion includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 19.540 19.580 19.300 19.530 86,949 -
16 Jan 2020 19.160 19.651 19.160 19.450 115,863 -
15 Jan 2020 19.210 19.310 19.100 19.160 237,229 -
14 Jan 2020 19.500 19.500 19.150 19.210 156,372 -
13 Jan 2020 19.290 19.560 19.180 19.530 97,374 -
10 Jan 2020 19.580 19.580 19.340 19.370 50,355 -
09 Jan 2020 19.480 19.590 19.260 19.540 54,288 -
08 Jan 2020 19.260 19.570 19.140 19.400 82,501 -
07 Jan 2020 19.210 19.410 19.080 19.310 68,041 -
06 Jan 2020 19.410 19.480 19.190 19.230 153,256 -
03 Jan 2020 19.560 19.690 19.460 19.600 109,357 -
02 Jan 2020 19.520 19.700 19.366 19.650 138,322 -
31 Dec 2019 19.530 19.720 19.480 19.600 113,862 -
30 Dec 2019 19.500 19.619 19.190 19.550 109,108 -
27 Dec 2019 19.770 19.841 19.370 19.500 229,650 -
26 Dec 2019 20.000 20.000 19.778 19.870 90,317 -
24 Dec 2019 20.040 20.050 19.880 19.940 34,433 -
23 Dec 2019 19.950 20.010 19.700 20.000 88,786 -
20 Dec 2019 20.130 20.215 19.750 20.010 93,993 -
19 Dec 2019 20.040 20.210 19.950 20.130 68,855 -
18 Dec 2019 20.030 20.360 19.930 20.030 81,263 -
17 Dec 2019 19.700 20.190 19.510 20.120 109,453 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
19.410 19.651 19.080 19.530 1,102,228 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
20.040 20.210 19.080 19.600 1,076,683 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
19.300 19.651 19.080 20.030 2,019,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.