Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1-800-FLOWERS.COM INC 1-800-FLOWERS.COM, INC. CLASS A
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 14.130 Change: -0.210 High: 14.290 Remarks: -
Change (%): -1.46 Low: 14.050
Open 14.290 Yesterday's Close 14.340000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53861 Trailing EPS (USD) e 0.53861 NAV (USD) b 5.3094
PE a 26.234 Trailing PE f 26.234 Price / NAV b 2.6613
Dividend (USD) d - Cash In Hand (USD) g 2.6790 Issued & Paid-up Shares c 36,005,000
Dividend Yield (%) d - Price / Cash In Hand g 5.274 Treasury Shares h 17,209,093
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i - Market Cap (M) 912.060
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 836.110
Piotroski F Score 8 Exchange Code FLWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.77 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1-800-FLOWERS.COM INC NASDAQ 912.060 26.234 26.234 2.6613 -
Industry Internet Retail NASDAQ 99,927.227 95.773 70.739 14.0404 -
Local Peer AMAZON COM INC NASDAQ 858,935.518 85.271 71.010 16.1877 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,681.056 - 39.785 3.6074 -
Local Peer THE REALREAL INC NASDAQ 1,828.322 - - -5.9725 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 374.063 - - 2.9386 -
Local Peer LANDS END INC NASDAQ 337.457 29.116 34.887 1.0807 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Local Peer WAITR HOLDINGS INC NASDAQ 82.052 - - 0.3133 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 448,074.629 34.329 30.554 5.9060 -
Global Peer CHEWY INC NYSE 10,275.908 - - -28.4077 -
Global Peer WAYFAIR INC NYSE 9,817.195 - - -16.2172 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,289.440 16.441 13.858 1.8824 -
Global Peer GRUBHUB INC NYSE 4,970.517 63.334 193.127 3.3546 -
Global Peer REVOLVE GROUP INC NYSE 1,556.462 78.897 - 13.9886 -
Global Peer KOGAN.COM LTD ASX 567.514 32.993 32.993 11.1316 2.362
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Global Peer BLUE APRON HOLDINGS INC NYSE 105.079 - - 0.9432 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.944 - - -2.4603 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.86 %
10 Days --0.280
-1.94 %
20 Days --0.630
-4.27 %
Medium Term Return 3 Months --5.550
-28.20 %
6 Months --4.640
-24.72 %
1 Year -+2.660
+23.19 %
Long Term Return 2 Years -+4.530
+47.19 %
3 Years -+5.070
+55.96 %
5 Years -+6.380
+82.32 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.070 - 21.770 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +40.32
Change From 1 Year High -7.640 % Change From 1 Year High (%) -35.09
2 Years Range 8.850 - 21.770 Change From 2 Years Low +5.280 % Change From 2 Years Low (%) +59.66
Change From 2 Years High -7.640 % Change From 2 Years High (%) -35.09
5 Years Range 6.105 - 21.770 Change From 5 Years Low +8.025 % Change From 5 Years Low (%) +131.45
Change From 5 Years High -7.640 % Change From 5 Years High (%) -35.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1-800-FLOWERS.COM, Inc. engages in the provision of gifts for all celebratory occasions. It operates in three segments: Consumer Floral, Gourmet Food and Gift Baskets and BloomNet Wire Service. The Consumer Floral segment comprises the operations of the company's flagship brand 1-800-Flowers.com, Celebrations and FineStationery.com. The Gourmet Food and Gift Baskets segment consists the operations of Fannie May Confections Brands, Cheryl's, The Popcorn Factory, Stockyards.com, DesignPac and 1-800-Baskets. The BloomNet Wire Service segment includes the operations of BloomNet, BloomNet Technologies, BloomNet Products and Napco. The company was founded by James F. McCann in 1976 and is headquartered in Carle Place, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 14.290 14.290 14.050 14.130 121,151 -
11 Oct 2019 14.030 14.720 14.005 14.340 181,741 -
10 Oct 2019 13.950 14.190 13.870 13.920 151,453 -
09 Oct 2019 14.080 14.120 13.840 13.930 159,330 -
08 Oct 2019 14.350 14.365 13.950 14.010 178,835 -
07 Oct 2019 14.580 14.665 14.370 14.490 174,287 -
04 Oct 2019 14.400 14.650 14.350 14.590 158,300 -
03 Oct 2019 14.430 14.519 14.081 14.410 158,796 -
02 Oct 2019 14.260 14.520 14.010 14.480 199,485 -
01 Oct 2019 14.890 14.990 14.380 14.410 215,615 -
30 Sep 2019 14.670 14.940 14.630 14.795 459,091 -
27 Sep 2019 14.660 14.750 14.490 14.640 191,734 -
26 Sep 2019 14.470 14.680 14.200 14.650 310,726 -
25 Sep 2019 14.300 14.530 14.270 14.465 217,626 -
24 Sep 2019 14.390 14.510 14.214 14.340 277,542 -
23 Sep 2019 14.090 14.600 14.060 14.330 249,733 -
20 Sep 2019 14.040 14.385 14.015 14.220 439,661 -
19 Sep 2019 14.520 14.520 14.040 14.060 370,209 -
18 Sep 2019 14.660 14.750 14.210 14.410 263,704 -
17 Sep 2019 14.980 15.050 14.590 14.760 143,690 -
16 Sep 2019 15.180 15.309 14.870 15.010 209,853 -
13 Sep 2019 15.020 15.440 14.980 15.250 256,939 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
14.890 14.990 13.840 14.130 1,698,993 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
14.980 15.050 13.840 14.795 2,923,716 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
18.680 18.930 13.840 15.010 11,457,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.