Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,219.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.3
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,003.1
    187.5 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,974.6
    57.6 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,868.6
    1.6 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 784.0M
  • Value: 525.4M
  • Rise: 145
  • Fall: 140
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.022
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
ThaiBev0.825+0.040
CromwellReit EUR0.570+0.010
GSS Energy0.106+0.002
Interra Resource^0.077+0.004
ComfortDelGro2.090-0.090

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,037.0 +221.3
HSCEI 10,997.5 +134.1
Jakarta 5,868.6 +1.6
Nikkei 225 23,523.2 -164.3
SSE Comp 2,978.1 +61.0
Shanghai A 3,120.8 +64.0
Shanghai B 239.3 +4.3
KOSPI 2,241.7 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1-800-FLOWERS.COM INC 1-800-FLOWERS.COM, INC. CLASS A
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 16.590 Change: +0.030 High: 16.650 Remarks: -
Change (%): +0.18 Low: 16.310
Open 16.560 Yesterday's Close 16.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 457,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54071 Trailing EPS (USD) e 0.65843 NAV (USD) b 6.2353
PE a 30.682 Trailing PE f 25.196 Price / NAV b 2.6607
Dividend (USD) d - Cash In Hand (USD) g 4.5968 Issued & Paid-up Shares c 35,754,000
Dividend Yield (%) d - Price / Cash In Hand g 3.609 Treasury Shares h 17,579,956
Beta - 75 Daysi 1.317 R-Squared - 75 Days(%)i 8.40 Market Cap (M) 1,066.684
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 941.115
Piotroski F Score 8 Exchange Code FLWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.81 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1-800-FLOWERS.COM INC NASDAQ 1,066.684 30.682 25.196 2.6607 -
Industry Internet Retail NASDAQ 72,864.784 120.740 118.363 13.3650 -
Local Peer AMAZON COM INC NASDAQ 1,062,759.635 105.506 91.712 17.1247 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 51,986.141 - 91.470 4.8896 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 23,895.814 - - 6.5718 -
Local Peer QURATE RETAIL INC NASDAQ 11,839.919 12.926 - 2.5500 -
Local Peer THE REALREAL INC NASDAQ 1,302.307 - - 3.6455 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 350.121 - - 3.3843 -
Local Peer LANDS END INC NASDAQ 346.064 29.859 34.658 1.0798 -
Local Peer DULUTH HOLDINGS INC NASDAQ 260.200 11.237 17.157 1.6954 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 98.160 - - 2.7468 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 96.787 - - 1.2666 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 43.589 - - 0.7760 -
Local Peer IMEDIA BRANDS INC NASDAQ 29.877 - - 0.8604 -
Other Local Peers WAITR HOLDINGS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 4,665,795.320 - 26.998 7.0475 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 589,205.794 45.142 26.708 6.9768 -
Global Peer SHOPIFY INC NYSE 61,914.647 - - 20.5306 -
Global Peer CHEWY INC NYSE 11,439.820 - - -29.3726 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 8,386.164 26.067 17.735 2.9277 -
Global Peer WAYFAIR INC NYSE 7,679.541 - - -11.2532 -
Global Peer REVOLVE GROUP INC NYSE 1,342.315 68.042 - 11.1130 -
Global Peer SYSTEMAX INC NYSE 855.707 18.684 17.322 5.1580 1.920
Global Peer CN MINSHENG FIN HKEx 3,506.164 24.455 - 0.6433 -
Global Peer KOGAN.COM LTD ASX 487.648 28.350 28.350 9.5651 2.749
Other Global Peers JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) (NYSE), LUXEY INT'L (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.87 %
10 Days -+1.400
+9.22 %
20 Days -+1.520
+10.09 %
Medium Term Return 3 Months -+3.790
+29.61 %
6 Months --1.800
-9.79 %
1 Year --0.110
-0.66 %
Long Term Return 2 Years -+5.590
+50.82 %
3 Years -+6.590
+65.90 %
5 Years -+6.270
+60.76 %
Annualised Return Annualised --
+9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.010 - 21.770 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +38.13
Change From 1 Year High -5.180 % Change From 1 Year High (%) -23.79
2 Years Range 10.005 - 21.770 Change From 2 Years Low +6.585 % Change From 2 Years Low (%) +65.82
Change From 2 Years High -5.180 % Change From 2 Years High (%) -23.79
5 Years Range 6.105 - 21.770 Change From 5 Years Low +10.485 % Change From 5 Years Low (%) +171.74
Change From 5 Years High -5.180 % Change From 5 Years High (%) -23.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1-800-FLOWERS.COM, Inc. engages in the provision of gifts for all celebratory occasions. It operates in three segments: Consumer Floral, Gourmet Food and Gift Baskets and BloomNet Wire Service. The Consumer Floral segment comprises the operations of the company's flagship brand 1-800-Flowers.com, Celebrations and FineStationery.com. The Gourmet Food and Gift Baskets segment consists the operations of Fannie May Confections Brands, Cheryl's, The Popcorn Factory, Stockyards.com, DesignPac and 1-800-Baskets. The BloomNet Wire Service segment includes the operations of BloomNet, BloomNet Technologies, BloomNet Products and Napco. The company was founded by James F. McCann in 1976 and is headquartered in Carle Place, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 16.560 16.650 16.310 16.590 457,699 -
13 Feb 2020 16.290 16.650 16.010 16.560 473,570 -
12 Feb 2020 16.130 16.450 15.970 16.420 400,191 -
11 Feb 2020 16.340 16.390 15.930 16.080 532,623 -
10 Feb 2020 15.850 16.590 15.850 16.250 769,271 -
07 Feb 2020 15.420 15.870 15.330 15.820 525,466 -
06 Feb 2020 15.560 15.745 15.460 15.530 611,439 -
05 Feb 2020 15.890 16.020 15.490 15.500 529,791 -
04 Feb 2020 15.720 15.860 15.445 15.730 866,965 -
03 Feb 2020 15.310 15.690 15.310 15.540 805,602 -
31 Jan 2020 16.060 16.080 15.020 15.190 1,014,520 -
30 Jan 2020 15.500 16.290 15.300 16.100 1,940,028 -
29 Jan 2020 15.120 15.385 15.040 15.100 759,280 -
28 Jan 2020 14.640 15.220 14.635 15.180 565,149 -
27 Jan 2020 14.750 14.930 14.320 14.500 714,281 -
24 Jan 2020 15.160 16.620 14.800 14.980 1,175,237 -
23 Jan 2020 14.960 15.080 14.730 14.830 483,166 -
22 Jan 2020 15.350 15.370 14.960 15.060 397,962 -
21 Jan 2020 15.050 15.390 14.830 15.260 653,286 -
17 Jan 2020 15.080 15.261 14.750 15.070 639,709 -
16 Jan 2020 14.760 15.195 14.620 15.100 509,518 -
15 Jan 2020 14.210 14.880 14.210 14.625 573,043 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
15.310 16.650 15.310 16.590 5,972,617 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
15.080 16.650 14.750 15.190 8,342,618 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
13.760 16.650 13.600 15.100 8,343,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.